Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.44	13.56	13.37	13.50	2,578,228	+0.10(+0.77%)
Feb 25, 2021	13.51	13.72	13.35	13.40	3,890,759	-0.10(-0.71%)
Feb 24, 2021	13.30	13.52	13.22	13.50	4,185,668	+0.27(+2.00%)
Feb 23, 2021	13.27	13.36	13.11	13.23	3,479,844	-0.01(-0.06%)
Feb 22, 2021	13.22	13.38	13.19	13.24	2,957,010	+0.01(+0.11%)
Feb 19, 2021	13.30	13.33	13.18	13.22	3,036,396	-0.07(-0.50%)
Feb 18, 2021	13.30	13.36	13.23	13.29	3,161,113	-0.04(-0.28%)
Feb 17, 2021	13.19	13.34	13.13	13.33	4,283,859	+0.13(+0.95%)
Feb 16, 2021	13.26	13.26	13.13	13.20	3,732,179	-0.01(-0.11%)
Feb 12, 2021	13.16	13.25	13.07	13.22	4,748,383	+0.10(+0.79%)
Feb 11, 2021	13.18	13.25	13.05	13.11	13,148,606	-0.52(-3.78%)
Feb 10, 2021	13.44	13.85	13.42	13.63	4,316,311	+0.35(+2.66%)
Feb 09, 2021	13.33	13.40	13.23	13.27	2,343,895	-0.11(-0.83%)
Feb 08, 2021	13.39	13.41	13.28	13.38	1,602,092	+0.06(+0.44%)
Feb 05, 2021	13.19	13.41	13.17	13.33	2,386,409	+0.19(+1.46%)
Feb 04, 2021	13.15	13.26	13.09	13.13	3,105,379	+0.04(+0.34%)
Feb 03, 2021	13.05	13.13	13.03	13.09	1,769,849	+0.04(+0.34%)
Feb 02, 2021	13.04	13.15	12.94	13.05	2,568,367	+0.15(+1.20%)
Feb 01, 2021	12.76	12.89	12.68	12.89	2,315,430	+0.15(+1.16%)
Jan 29, 2021	12.85	12.94	12.63	12.74	3,854,039	-0.14(-1.09%)
Jan 28, 2021	12.78	12.91	12.78	12.88	2,443,914	+0.01(+0.12%)
Jan 27, 2021	12.88	12.96	12.80	12.87	3,058,536	-0.10(-0.74%)
Jan 26, 2021	12.93	12.98	12.79	12.96	2,329,364	+0.16(+1.27%)
Jan 25, 2021	12.88	12.96	12.78	12.80	2,843,943	-0.09(-0.69%)
Jan 22, 2021	12.93	12.93	12.77	12.89	2,763,532	-0.07(-0.57%)
Jan 21, 2021	12.94	12.97	12.87	12.96	2,054,499	+0.08(+0.63%)
Jan 20, 2021	12.82	12.90	12.75	12.88	1,584,169	+0.14(+1.10%)
Jan 19, 2021	12.71	12.83	12.59	12.74	2,181,805	+0.07(+0.58%)
Jan 15, 2021	12.57	12.72	12.53	12.67	2,156,578	+0.10(+0.76%)
Jan 14, 2021	12.56	12.63	12.42	12.57	3,138,443	+0.10(+0.77%)
Jan 13, 2021	12.48	12.55	12.34	12.48	2,228,329	+0.01(+0.06%)
Jan 12, 2021	12.56	12.63	12.42	12.47	2,024,097	-0.01(-0.12%)
Jan 11, 2021	12.48	12.61	12.42	12.49	2,392,082	-0.04(-0.29%)
Jan 08, 2021	12.64	12.64	12.44	12.52	1,933,943	+0.04(+0.29%)
Jan 07, 2021	12.47	12.65	12.43	12.49	2,231,073	+0.12(+0.95%)
Jan 06, 2021	12.32	12.49	12.31	12.37	2,108,114	+0.12(+0.96%)
Jan 05, 2021	12.15	12.35	12.14	12.25	2,182,677	+0.09(+0.73%)
Jan 04, 2021	12.48	12.48	12.09	12.16	3,200,203	-0.28(-2.25%)
Dec 31, 2020		12.44	12.44	12.44	2,993,296	+0.18(+1.44%)
Dec 30, 2020	12.38	12.49	12.24	12.26	2,993,296	-0.01(-0.06%)
Dec 29, 2020	12.15	12.29	12.07	12.27	2,182,623	+0.17(+1.40%)
Dec 28, 2020	12.14	12.27	12.10	12.10	2,953,196	+0.04(+0.37%)
Dec 24, 2020	12.15	12.15	12.00	12.06	964,935	-0.02(-0.18%)
Dec 23, 2020	12.02	12.15	11.98	12.08	1,918,470	+0.07(+0.55%)
Dec 22, 2020	12.15	12.16	11.94	12.01	2,088,254	-0.12(-0.97%)
Dec 21, 2020	12.12	12.26	12.07	12.13	2,267,144	-0.07(-0.60%)
Dec 18, 2020	12.24	12.26	12.07	12.21	2,987,797	-0.03(-0.24%)
Dec 17, 2020	12.17	12.29	12.16	12.24	2,224,989	+0.01(+0.06%)
Dec 16, 2020	12.18	12.26	12.12	12.23	1,678,748	+0.08(+0.67%)
Dec 15, 2020	12.17	12.18	11.99	12.15	1,808,919	+0.13(+1.04%)
Dec 14, 2020	12.32	12.38	11.91	12.02	3,518,939	-0.19(-1.57%)
Dec 11, 2020	12.06	12.23	12.03	12.21	3,343,218	+0.09(+0.71%)
Dec 10, 2020	12.20	12.21	11.98	12.13	4,770,372	-0.25(-2.03%)
Dec 09, 2020	12.49	12.49	12.23	12.38	3,444,239	-0.02(-0.17%)
Dec 08, 2020	12.34	12.45	12.33	12.40	2,334,862	-0.01(-0.12%)
Dec 07, 2020	12.44	12.47	12.25	12.41	2,398,308	-0.01(-0.12%)
Dec 04, 2020	12.52	12.58	12.41	12.43	3,156,781	+0.00(+0.00%)
Dec 03, 2020	12.23	12.47	12.17	12.43	3,477,130	+0.23(+1.89%)
Dec 02, 2020	12.04	12.22	12.03	12.20	2,106,404	+0.11(+0.89%)
Dec 01, 2020	12.02	12.16	11.85	12.09	4,603,641	+0.24(+2.00%)
Nov 30, 2020	12.08	12.13	11.85	11.85	2,912,744	-0.25(-2.08%)
Nov 27, 2020	12.08	12.18	12.06	12.11	1,399,739	+0.02(+0.18%)
Nov 25, 2020	12.13	12.16	12.03	12.08	3,302,344	-0.04(-0.36%)
Nov 24, 2020	12.05	12.23	12.03	12.13	4,774,453	+0.24(+2.06%)
Nov 23, 2020	11.73	11.93	11.65	11.88	2,881,058	+0.26(+2.23%)
Nov 20, 2020	11.70	11.70	11.58	11.62	1,688,779	-0.06(-0.49%)
Nov 19, 2020	11.69	11.79	11.54	11.68	2,561,746	+0.04(+0.37%)
Nov 18, 2020	11.65	11.86	11.64	11.64	2,582,373	+0.03(+0.25%)
Nov 17, 2020	11.45	11.69	11.44	11.61	2,507,483	+0.10(+0.88%)
Nov 16, 2020	11.40	11.57	11.36	11.51	3,350,746	+0.31(+2.76%)
Nov 13, 2020	11.10	11.25	11.08	11.20	2,178,854	+0.19(+1.76%)
Nov 12, 2020	11.04	11.13	10.94	11.00	2,246,478	-0.09(-0.84%)
Nov 11, 2020	11.27	11.33	11.05	11.10	2,721,759	-0.13(-1.15%)
Nov 10, 2020	11.00	11.28	10.93	11.23	3,577,338	+0.33(+3.04%)
Nov 09, 2020	10.82	11.07	10.72	10.90	4,423,001	+0.36(+3.41%)
Nov 06, 2020	10.52	10.58	10.49	10.54	2,399,493	+0.00(+0.00%)
Nov 05, 2020	10.42	10.57	10.42	10.54	3,535,002	+0.17(+1.67%)
Nov 04, 2020	10.24	10.47	10.16	10.36	2,894,516	+0.08(+0.77%)
Nov 03, 2020	10.34	10.36	10.24	10.29	2,353,234	+0.04(+0.35%)
Nov 02, 2020	10.13	10.32	10.06	10.25	3,410,734	+0.30(+3.04%)
Oct 30, 2020	9.933	10.01	9.739	9.948	3,153,861	-0.06(-0.65%)
Oct 29, 2020	10.01	10.06	9.854	10.01	2,641,238	+0.01(+0.14%)
Oct 28, 2020	10.11	10.14	9.818	9.998	5,752,832	-0.23(-2.25%)
Oct 27, 2020	10.21	10.36	10.16	10.23	4,063,060	+0.15(+1.50%)
Oct 26, 2020	10.09	10.09	9.926	10.08	2,934,638	-0.02(-0.21%)
Oct 23, 2020	10.04	10.11	9.948	10.10	1,931,245	+0.12(+1.15%)
Oct 22, 2020	9.984	10.02	9.840	9.984	2,209,948	+0.01(+0.14%)
Oct 21, 2020	9.933	10.06	9.933	9.969	2,341,096	-0.02(-0.22%)
Oct 20, 2020	9.998	10.05	9.940	9.991	2,096,858	+0.05(+0.51%)
Oct 19, 2020	10.07	10.10	9.926	9.940	2,253,678	-0.14(-1.36%)
Oct 16, 2020	10.19	10.19	10.04	10.08	1,439,501	-0.08(-0.78%)
Oct 15, 2020	10.03	10.17	10.03	10.16	2,477,746	+0.06(+0.64%)
Oct 14, 2020	10.12	10.21	10.07	10.09	1,910,992	-0.04(-0.43%)
Oct 13, 2020	10.21	10.22	10.13	10.13	2,357,755	-0.05(-0.49%)
Oct 12, 2020	10.34	10.42	10.16	10.19	1,933,405	-0.14(-1.39%)
Oct 09, 2020	10.43	10.50	10.30	10.33	1,765,244	-0.01(-0.14%)
Oct 08, 2020	10.23	10.37	10.23	10.34	1,599,005	+0.14(+1.41%)
Oct 07, 2020	10.21	10.28	10.14	10.20	1,319,498	+0.04(+0.35%)
Oct 06, 2020	10.34	10.35	10.13	10.16	1,568,952	-0.11(-1.05%)
Oct 05, 2020	10.36	10.42	10.25	10.27	1,550,894	-0.04(-0.42%)
Oct 02, 2020	10.11	10.36	10.07	10.31	2,421,181	-0.01(-0.14%)
Oct 01, 2020	10.04	10.34	10.04	10.33	3,749,272	+0.29(+2.94%)
Sep 30, 2020	10.23	10.23	10.01	10.03	3,333,608	+0.01(+0.07%)
Sep 29, 2020	10.15	10.19	9.904	10.03	2,281,082	-0.12(-1.21%)
Sep 28, 2020	9.940	10.21	9.897	10.15	2,736,737	+0.29(+2.99%)
Sep 25, 2020	9.566	9.861	9.538	9.854	2,209,719	+0.31(+3.24%)
Sep 24, 2020	9.624	9.696	9.458	9.545	3,418,492	-0.10(-1.04%)
Sep 23, 2020	9.904	9.955	9.638	9.646	2,424,721	-0.26(-2.61%)
Sep 22, 2020	9.868	9.962	9.818	9.904	1,693,112	+0.05(+0.51%)
Sep 21, 2020	9.868	9.883	9.753	9.854	4,191,443	-0.08(-0.80%)
Sep 18, 2020	10.02	10.04	9.926	9.933	4,949,554	-0.08(-0.79%)
Sep 17, 2020	10.03	10.07	9.991	10.01	2,532,034	-0.04(-0.43%)
Sep 16, 2020	10.13	10.15	10.04	10.06	3,101,218	-0.05(-0.50%)
Sep 15, 2020	10.26	10.28	10.09	10.11	2,659,577	-0.14(-1.40%)
Sep 14, 2020	10.25	10.31	10.13	10.25	2,944,190	+0.06(+0.56%)
Sep 11, 2020	10.05	10.22	10.05	10.19	3,793,546	+0.22(+2.17%)
Sep 10, 2020	9.884	10.05	9.877	9.975	3,311,962	+0.15(+1.49%)
Sep 09, 2020	10.04	10.04	9.814	9.828	4,653,957	-0.08(-0.85%)
Sep 08, 2020	9.849	9.961	9.730	9.912	4,188,706	+0.06(+0.57%)
Sep 04, 2020	10.09	10.13	9.668	9.856	5,336,868	-0.10(-0.98%)
Sep 03, 2020	10.23	10.30	9.933	9.954	6,261,127	-0.26(-2.53%)
Sep 02, 2020	10.21	10.26	10.06	10.21	2,741,492	+0.00(+0.00%)
Sep 01, 2020	10.23	10.28	10.14	10.21	3,009,867	-0.08(-0.75%)
Aug 31, 2020	10.33	10.37	10.19	10.29	2,585,857	-0.06(-0.54%)
Aug 28, 2020	10.19	10.38	10.19	10.35	3,609,852	+0.22(+2.14%)
Aug 27, 2020	9.968	10.16	9.968	10.13	2,307,108	+0.13(+1.26%)
Aug 26, 2020	10.16	10.17	9.975	10.00	1,933,232	-0.15(-1.52%)
Aug 25, 2020	10.30	10.32	10.02	10.16	2,307,633	-0.09(-0.89%)
Aug 24, 2020	10.05	10.28	10.03	10.25	2,530,235	+0.29(+2.88%)
Aug 21, 2020	9.989	10.01	9.905	9.961	2,796,877	-0.03(-0.28%)
Aug 20, 2020	9.891	10.08	9.842	9.989	2,792,131	+0.09(+0.92%)
Aug 19, 2020	9.954	9.968	9.835	9.898	3,007,469	-0.07(-0.70%)
Aug 18, 2020	10.06	10.10	9.926	9.968	2,699,836	-0.07(-0.70%)
Aug 17, 2020	10.22	10.22	9.933	10.04	3,666,395	-0.15(-1.51%)
Aug 14, 2020	10.25	10.30	10.13	10.19	3,944,648	-0.16(-1.55%)
Aug 13, 2020	10.49	10.55	10.32	10.35	3,223,058	-0.14(-1.33%)
Aug 12, 2020	10.54	10.57	10.37	10.49	3,217,631	+0.06(+0.60%)
Aug 11, 2020	10.58	10.60	10.40	10.43	2,645,752	-0.08(-0.73%)
Aug 10, 2020	10.44	10.62	10.39	10.51	3,429,372	+0.10(+1.01%)
Aug 07, 2020	10.18	10.45	10.14	10.40	3,684,759	+0.22(+2.13%)
Aug 06, 2020	10.30	10.37	10.16	10.19	2,151,211	-0.15(-1.49%)
Aug 05, 2020	10.29	10.38	10.22	10.34	3,372,179	+0.16(+1.58%)
Aug 04, 2020	10.09	10.33	10.02	10.18	3,901,140	+0.08(+0.83%)
Aug 03, 2020	9.884	10.19	9.842	10.09	5,360,790	+0.23(+2.34%)
Jul 31, 2020	9.758	9.877	9.685	9.863	2,440,209	+0.13(+1.37%)
Jul 30, 2020	9.626	9.751	9.577	9.730	2,115,770	+0.00(+0.00%)
Jul 29, 2020	9.549	9.730	9.507	9.730	1,919,510	+0.15(+1.53%)
Jul 28, 2020	9.549	9.633	9.444	9.584	2,480,436	+0.03(+0.37%)
Jul 27, 2020	9.661	9.688	9.507	9.549	2,504,635	-0.08(-0.87%)
Jul 24, 2020	9.835	9.891	9.626	9.633	2,468,943	-0.20(-2.06%)
Jul 23, 2020	9.856	10.01	9.730	9.835	2,226,423	-0.03(-0.28%)
Jul 22, 2020	9.688	9.947	9.688	9.863	2,740,943	+0.15(+1.51%)
Jul 21, 2020	9.863	9.891	9.619	9.716	4,460,903	-0.07(-0.71%)
Jul 20, 2020	9.863	9.898	9.716	9.786	3,074,099	-0.12(-1.20%)
Jul 17, 2020	9.933	10.01	9.779	9.905	1,792,203	-0.04(-0.42%)
Jul 16, 2020	10.00	10.00	9.884	9.947	1,857,642	-0.13(-1.32%)
Jul 15, 2020	10.04	10.13	9.958	10.08	2,869,167	+0.17(+1.69%)
Jul 14, 2020	9.828	9.940	9.758	9.912	2,114,107	+0.08(+0.78%)
Jul 13, 2020	9.877	10.05	9.779	9.835	2,412,907	+0.02(+0.21%)
Jul 10, 2020	9.633	9.863	9.591	9.814	2,056,523	+0.16(+1.67%)
Jul 09, 2020	9.968	10.06	9.549	9.654	3,386,169	-0.36(-3.56%)
Jul 08, 2020	9.772	10.03	9.744	10.01	2,891,431	+0.24(+2.43%)
Jul 07, 2020	10.02	10.05	9.737	9.772	2,216,179	-0.32(-3.19%)
Jul 06, 2020	10.28	10.35	9.989	10.09	2,710,627	-0.04(-0.35%)
Jul 02, 2020	10.46	10.54	10.11	10.13	2,833,902	-0.13(-1.23%)
Jul 01, 2020	10.07	10.33	10.07	10.26	4,142,218	+0.15(+1.45%)
Jun 30, 2020	10.11	10.23	9.968	10.11	4,041,268	+0.18(+1.83%)
Jun 29, 2020	9.793	9.933	9.605	9.926	3,877,913	+0.17(+1.72%)
Jun 26, 2020	9.996	10.09	9.737	9.758	4,546,481	-0.22(-2.24%)
Jun 25, 2020	9.891	10.03	9.765	9.982	2,441,690	-0.01(-0.07%)
Jun 24, 2020	10.19	10.21	9.748	9.989	3,359,329	-0.26(-2.53%)
Jun 23, 2020	10.35	10.39	10.23	10.25	2,660,236	-0.02(-0.20%)
Jun 22, 2020	10.34	10.37	10.12	10.27	3,029,282	-0.12(-1.14%)
Jun 19, 2020	10.66	10.66	10.36	10.39	3,871,170	-0.11(-1.07%)
Jun 18, 2020	10.35	10.55	10.26	10.50	2,759,080	+0.05(+0.47%)
Jun 17, 2020	10.57	10.70	10.43	10.45	2,430,822	-0.10(-0.99%)
Jun 16, 2020	10.91	10.91	10.44	10.56	2,857,624	+0.01(+0.13%)
Jun 15, 2020	9.933	10.63	9.786	10.54	4,119,082	+0.20(+1.89%)
Jun 12, 2020	10.39	10.65	10.06	10.35	5,368,747	+0.34(+3.43%)
Jun 11, 2020	10.18	10.30	9.908	10.00	7,925,426	-0.62(-5.83%)
Jun 10, 2020	10.89	10.94	10.36	10.62	6,134,226	-0.20(-1.82%)
Jun 09, 2020	10.83	10.85	10.59	10.82	4,923,220	-0.20(-1.85%)
Jun 08, 2020	10.70	11.09	10.70	11.02	4,767,782	+0.48(+4.58%)
Jun 05, 2020	10.96	11.08	10.52	10.54	4,394,887	-0.10(-0.90%)
Jun 04, 2020	10.62	10.72	10.41	10.64	3,708,174	+0.03(+0.32%)
Jun 03, 2020	10.68	10.75	10.55	10.60	3,449,440	+0.10(+0.91%)
Jun 02, 2020	10.43	10.55	10.28	10.51	4,943,247	+0.18(+1.78%)
Jun 01, 2020	10.08	10.43	10.07	10.32	2,694,884	+0.29(+2.85%)
May 29, 2020	10.11	10.26	9.966	10.04	4,036,765	-0.22(-2.19%)
May 28, 2020	10.58	10.68	10.16	10.26	4,159,254	-0.27(-2.52%)
May 27, 2020	10.71	10.77	10.23	10.53	3,084,591	+0.09(+0.85%)
May 26, 2020	10.32	10.61	10.28	10.44	5,755,478	+0.42(+4.21%)
May 22, 2020	9.860	10.06	9.799	10.02	3,155,789	+0.22(+2.22%)
May 21, 2020	9.738	9.867	9.690	9.799	2,523,595	+0.06(+0.63%)
May 20, 2020	9.690	9.826	9.575	9.738	3,043,343	+0.28(+2.95%)
May 19, 2020	9.398	9.622	9.302	9.459	2,935,447	+0.10(+1.02%)
May 18, 2020	9.398	9.520	9.248	9.364	4,046,937	+0.26(+2.84%)
May 15, 2020	8.874	9.207	8.772	9.105	2,778,417	+0.19(+2.14%)
May 14, 2020	8.595	9.003	8.288	8.914	4,165,835	+0.14(+1.63%)
May 13, 2020	9.173	9.241	8.547	8.772	5,140,469	-0.47(-5.08%)
May 12, 2020	9.459	9.541	9.228	9.241	3,044,144	-0.16(-1.67%)
May 11, 2020	9.119	9.425	9.037	9.398	3,459,875	+0.16(+1.77%)
May 08, 2020	9.139	9.302	9.037	9.234	2,698,328	+0.22(+2.49%)
May 07, 2020	9.153	9.296	8.983	9.010	4,287,874	+0.03(+0.30%)
May 06, 2020	8.697	9.119	8.629	8.983	6,754,333	+0.34(+3.94%)
May 05, 2020	8.969	9.255	8.588	8.642	5,400,747	+0.20(+2.34%)
May 04, 2020	8.214	8.459	8.118	8.445	5,155,185	+0.02(+0.20%)
May 01, 2020	8.533	8.537	8.282	8.428	3,519,348	-0.31(-3.54%)
Apr 30, 2020	8.717	8.880	8.533	8.738	3,502,796	-0.12(-1.31%)
Apr 29, 2020	8.642	8.908	8.629	8.853	5,390,806	+0.48(+5.77%)
Apr 28, 2020	8.704	8.840	8.336	8.370	5,353,959	+0.03(+0.33%)
Apr 27, 2020	8.009	8.506	7.948	8.343	7,992,671	+0.42(+5.28%)
Apr 24, 2020	7.730	7.989	7.601	7.924	6,005,773	+0.20(+2.60%)
Apr 23, 2020	7.798	7.798	7.492	7.724	4,176,878	+0.13(+1.70%)
Apr 22, 2020	7.798	7.853	7.540	7.594	4,417,757	-0.04(-0.53%)
Apr 21, 2020	7.656	7.928	7.519	7.635	5,196,829	-0.33(-4.10%)
Apr 20, 2020	8.064	8.302	7.826	7.962	4,486,392	-0.31(-3.78%)
Apr 17, 2020	8.547	8.642	8.207	8.275	4,222,219	+0.19(+2.36%)
Apr 16, 2020	8.499	8.499	7.894	8.084	4,939,382	-0.19(-2.30%)
Apr 15, 2020	8.520	8.676	8.064	8.275	6,505,200	-0.69(-7.74%)
Apr 14, 2020	8.983	9.285	8.751	8.969	4,760,710	+0.17(+1.93%)
Apr 13, 2020	9.228	9.241	8.193	8.799	9,864,098	-0.12(-1.30%)
Apr 09, 2020	8.778	9.248	8.629	8.914	10,009,475	+0.93(+11.58%)
Apr 08, 2020	7.771	8.261	7.662	7.989	9,206,884	+0.50(+6.63%)
Apr 07, 2020	7.159	7.710	7.152	7.492	8,687,218	+0.88(+13.39%)
Apr 06, 2020	6.744	7.118	6.506	6.608	6,878,103	+0.39(+6.35%)
Apr 03, 2020	6.601	6.621	6.046	6.213	7,987,565	-0.35(-5.39%)
Apr 02, 2020	6.825	6.873	6.444	6.567	7,379,358	-0.18(-2.62%)
Apr 01, 2020	6.975	7.302	6.628	6.744	9,459,964	-0.59(-8.07%)
Mar 31, 2020	7.281	7.785	7.247	7.336	6,873,927	+0.10(+1.32%)
Mar 30, 2020	7.383	7.485	6.846	7.240	9,182,271	-0.44(-5.76%)
Mar 27, 2020	7.846	8.425	7.295	7.683	7,898,953	-0.43(-5.29%)
Mar 26, 2020	7.955	9.091	7.894	8.111	12,103,407	+0.49(+6.43%)
Mar 25, 2020	6.968	8.554	6.941	7.622	15,331,651	+0.91(+13.48%)
Mar 24, 2020	6.880	6.968	6.267	6.716	10,738,886	+1.22(+22.15%)
Mar 23, 2020	6.819	6.914	5.444	5.498	18,248,500	-1.57(-22.23%)
Mar 20, 2020	7.526	7.996	7.057	7.070	12,722,058	-0.16(-2.17%)
Mar 19, 2020	6.016	7.921	5.376	7.227	19,785,188	+1.11(+18.13%)
Mar 18, 2020	7.553	7.588	5.519	6.118	23,428,996	-1.88(-23.55%)
Mar 17, 2020	8.465	8.601	7.656	8.003	17,667,694	-0.42(-4.93%)
Mar 16, 2020	8.166	9.248	8.166	8.418	14,194,066	-1.55(-15.56%)
Mar 13, 2020	10.15	10.42	9.197	9.969	10,541,587	+0.54(+5.78%)
Mar 12, 2020	9.914	10.00	9.425	9.425	17,967,032	-1.09(-10.38%)
Mar 11, 2020	10.62	10.71	10.32	10.52	10,974,765	-0.34(-3.17%)
Mar 10, 2020	11.20	11.27	10.52	10.86	8,215,710	+0.03(+0.31%)
Mar 09, 2020	10.78	11.11	10.25	10.83	11,303,549	-0.67(-5.87%)
Mar 06, 2020	11.53	11.56	11.23	11.50	8,664,281	-0.24(-2.03%)
Mar 05, 2020	11.75	11.92	11.69	11.74	4,992,514	-0.19(-1.55%)
Mar 04, 2020	11.91	11.99	11.75	11.92	3,767,180	+0.22(+1.92%)
Mar 03, 2020	11.79	12.00	11.55	11.70	7,619,132	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.