Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.596	6.596	6.536	6.596	2,345,748	+0.01(+0.12%)
Nov 26, 2014	6.596	6.588	6.588	6.588	3,206,709	+0.01(+0.18%)
Nov 25, 2014	6.548	6.598	6.528	6.576	3,688,446	+0.02(+0.37%)
Nov 24, 2014	6.520	6.568	6.516	6.552	3,498,799	+0.06(+0.99%)
Nov 21, 2014	6.596	6.596	6.488	6.488	5,246,893	-0.09(-1.40%)
Nov 20, 2014	6.560	6.584	6.524	6.580	3,567,943	+0.02(+0.37%)
Nov 19, 2014	6.548	6.568	6.516	6.556	4,661,224	+0.01(+0.12%)
Nov 18, 2014	6.596	6.596	6.488	6.548	4,084,498	-0.04(-0.55%)
Nov 17, 2014	6.548	6.584	6.490	6.584	4,058,508	+0.02(+0.24%)
Nov 14, 2014	6.564	6.592	6.536	6.568	3,995,728	+0.01(+0.12%)
Nov 13, 2014	6.488	6.592	6.488	6.560	3,045,104	-0.02(-0.24%)
Nov 12, 2014	6.548	6.580	6.534	6.576	2,673,024	+0.03(+0.43%)
Nov 11, 2014	6.552	6.596	6.524	6.548	5,054,870	+0.00(+0.00%)
Nov 10, 2014	6.544	6.572	6.528	6.548	2,474,290	+0.02(+0.25%)
Nov 07, 2014	6.536	6.592	6.496	6.532	5,690,588	+0.06(+0.99%)
Nov 06, 2014	6.496	6.516	6.420	6.468	3,719,762	-0.00(-0.06%)
Nov 05, 2014	6.436	6.512	6.407	6.472	5,096,979	+0.09(+1.38%)
Nov 04, 2014	6.416	6.424	6.356	6.384	4,447,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.