Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.480	9.502	9.457	9.497	3,729,959	+0.04(+0.42%)
May 30, 2018	9.423	9.485	9.404	9.457	3,468,376	+0.04(+0.42%)
May 29, 2018	9.418	9.446	9.390	9.418	4,296,075	+0.00(+0.00%)
May 25, 2018		9.418	9.418	9.418	0	-0.01(-0.06%)
May 24, 2018	9.423	9.429	9.362	9.423	2,632,340	+0.01(+0.06%)
May 23, 2018	9.378	9.440	9.378	9.418	3,348,098	+0.03(+0.36%)
May 22, 2018	9.378	9.412	9.339	9.384	2,772,246	+0.03(+0.36%)
May 21, 2018	9.333	9.367	9.305	9.350	2,737,000	+0.03(+0.36%)
May 18, 2018	9.322	9.339	9.311	9.317	2,468,410	-0.01(-0.06%)
May 17, 2018	9.333	9.350	9.283	9.322	2,158,265	+0.00(+0.00%)
May 16, 2018	9.305	9.367	9.277	9.322	4,383,329	+0.02(+0.18%)
May 15, 2018	9.305	9.317	9.283	9.305	4,036,458	-0.02(-0.18%)
May 14, 2018	9.322	9.333	9.288	9.322	3,461,002	-0.02(-0.18%)
May 11, 2018	9.311	9.362	9.311	9.339	3,124,454	+0.04(+0.42%)
May 10, 2018	9.266	9.339	9.249	9.300	2,869,785	+0.06(+0.61%)
May 09, 2018	9.272	9.283	9.198	9.243	3,052,082	-0.02(-0.18%)
May 08, 2018	9.255	9.305	9.227	9.260	3,241,819	+0.01(+0.12%)
May 07, 2018	9.198	9.266	9.173	9.249	3,063,203	+0.07(+0.80%)
May 04, 2018	9.131	9.201	9.120	9.176	3,304,715	+0.05(+0.49%)
May 03, 2018	9.058	9.165	9.013	9.131	4,067,540	+0.08(+0.93%)
May 02, 2018	9.007	9.128	8.906	9.047	5,267,637	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.