Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.11	10.26	9.975	10.05	4,033,197	-0.22(-2.19%)
May 28, 2020	10.59	10.69	10.17	10.27	4,155,577	-0.27(-2.52%)
May 27, 2020	10.72	10.78	10.24	10.54	3,081,864	+0.09(+0.85%)
May 26, 2020	10.33	10.62	10.28	10.45	5,750,390	+0.42(+4.21%)
May 22, 2020	9.869	10.07	9.808	10.03	3,153,000	+0.22(+2.22%)
May 21, 2020	9.746	9.876	9.699	9.808	2,521,364	+0.06(+0.63%)
May 20, 2020	9.699	9.835	9.583	9.746	3,040,653	+0.28(+2.95%)
May 19, 2020	9.406	9.631	9.311	9.467	2,932,852	+0.10(+1.02%)
May 18, 2020	9.406	9.529	9.256	9.372	4,043,360	+0.26(+2.84%)
May 15, 2020	8.882	9.215	8.779	9.113	2,775,961	+0.19(+2.14%)
May 14, 2020	8.602	9.011	8.296	8.922	4,162,152	+0.14(+1.63%)
May 13, 2020	9.181	9.249	8.555	8.779	5,135,925	-0.47(-5.08%)
May 12, 2020	9.467	9.549	9.236	9.249	3,041,453	-0.16(-1.67%)
May 11, 2020	9.127	9.433	9.045	9.406	3,456,817	+0.16(+1.77%)
May 08, 2020	9.147	9.311	9.045	9.242	2,695,943	+0.22(+2.49%)
May 07, 2020	9.161	9.304	8.990	9.018	4,284,083	+0.03(+0.30%)
May 06, 2020	8.704	9.127	8.636	8.990	6,748,362	+0.34(+3.94%)
May 05, 2020	8.977	9.263	8.595	8.650	5,395,973	+0.20(+2.34%)
May 04, 2020	8.221	8.466	8.125	8.452	5,150,627	+0.02(+0.20%)
May 01, 2020	8.541	8.544	8.289	8.435	3,516,237	-0.31(-3.54%)
Apr 30, 2020	8.725	8.888	8.541	8.745	3,499,699	-0.12(-1.31%)
Apr 29, 2020	8.650	8.916	8.636	8.861	5,386,040	+0.48(+5.77%)
Apr 28, 2020	8.711	8.847	8.343	8.377	5,349,226	+0.03(+0.33%)
Apr 27, 2020	8.017	8.514	7.955	8.350	7,985,605	+0.42(+5.28%)
Apr 24, 2020	7.737	7.996	7.608	7.931	6,000,463	+0.20(+2.60%)
Apr 23, 2020	7.805	7.805	7.499	7.730	4,173,185	+0.13(+1.70%)
Apr 22, 2020	7.805	7.860	7.547	7.601	4,413,852	-0.04(-0.53%)
Apr 21, 2020	7.662	7.935	7.526	7.642	5,192,235	-0.33(-4.10%)
Apr 20, 2020	8.071	8.309	7.833	7.969	4,482,426	-0.31(-3.78%)
Apr 17, 2020	8.555	8.650	8.214	8.282	4,218,486	+0.19(+2.36%)
Apr 16, 2020	8.507	8.507	7.901	8.091	4,935,015	-0.19(-2.30%)
Apr 15, 2020	8.527	8.684	8.071	8.282	6,499,449	-0.69(-7.74%)
Apr 14, 2020	8.990	9.293	8.759	8.977	4,756,502	+0.17(+1.93%)
Apr 13, 2020	9.236	9.249	8.200	8.807	9,855,378	-0.12(-1.30%)
Apr 09, 2020	8.786	9.256	8.636	8.922	10,000,626	+0.93(+11.58%)
Apr 08, 2020	7.778	8.269	7.669	7.996	9,198,745	+0.50(+6.63%)
Apr 07, 2020	7.165	7.717	7.158	7.499	8,679,538	+0.89(+13.39%)
Apr 06, 2020	6.750	7.124	6.511	6.613	6,872,023	+0.40(+6.35%)
Apr 03, 2020	6.607	6.627	6.052	6.218	7,980,503	-0.35(-5.39%)
Apr 02, 2020	6.831	6.879	6.450	6.573	7,372,834	-0.18(-2.62%)
Apr 01, 2020	6.981	7.308	6.634	6.750	9,451,601	-0.59(-8.07%)
Mar 31, 2020	7.288	7.792	7.254	7.342	6,867,850	+0.10(+1.32%)
Mar 30, 2020	7.390	7.492	6.852	7.247	9,174,154	-0.44(-5.76%)
Mar 27, 2020	7.853	8.433	7.301	7.690	7,891,970	-0.43(-5.29%)
Mar 26, 2020	7.962	9.099	7.901	8.119	12,092,707	+0.49(+6.43%)
Mar 25, 2020	6.974	8.561	6.947	7.628	15,318,097	+0.91(+13.48%)
Mar 24, 2020	6.886	6.974	6.273	6.722	10,729,392	+1.22(+22.15%)
Mar 23, 2020	6.825	6.920	5.449	5.503	18,232,368	-1.57(-22.23%)
Mar 20, 2020	7.533	8.003	7.063	7.077	12,710,811	-0.16(-2.17%)
Mar 19, 2020	6.021	7.928	5.381	7.233	19,767,698	+1.11(+18.13%)
Mar 18, 2020	7.560	7.594	5.524	6.123	23,408,284	-1.89(-23.55%)
Mar 17, 2020	8.473	8.609	7.662	8.010	17,652,074	-0.42(-4.93%)
Mar 16, 2020	8.173	9.256	8.173	8.425	14,181,518	-1.55(-15.56%)
Mar 13, 2020	10.16	10.43	9.205	9.978	10,532,268	+0.54(+5.78%)
Mar 12, 2020	9.923	10.01	9.433	9.433	17,951,148	-1.09(-10.38%)
Mar 11, 2020	10.63	10.72	10.33	10.53	10,965,062	-0.34(-3.17%)
Mar 10, 2020	11.21	11.28	10.53	10.87	8,208,446	+0.03(+0.31%)
Mar 09, 2020	10.79	11.12	10.26	10.84	11,293,556	-0.68(-5.87%)
Mar 06, 2020	11.54	11.57	11.24	11.51	8,656,621	-0.24(-2.03%)
Mar 05, 2020	11.76	11.93	11.70	11.75	4,988,100	-0.19(-1.55%)
Mar 04, 2020	11.92	12.00	11.76	11.94	3,763,850	+0.23(+1.92%)
Mar 03, 2020	11.80	12.01	11.56	11.71	7,612,396	-0.04(-0.34%)
Mar 02, 2020	11.40	11.78	11.38	11.75	8,715,230	+0.37(+3.26%)
Feb 28, 2020	11.27	11.76	11.06	11.38	19,417,540	-0.13(-1.15%)
Feb 27, 2020	11.78	11.86	11.38	11.51	11,913,499	-0.39(-3.28%)
Feb 26, 2020	11.88	12.07	11.87	11.90	5,792,226	+0.10(+0.84%)
Feb 25, 2020	12.37	12.41	11.78	11.80	8,739,729	-0.56(-4.55%)
Feb 24, 2020	12.41	12.41	12.25	12.37	5,090,975	-0.21(-1.68%)
Feb 21, 2020	12.58	12.62	12.52	12.58	2,469,414	-0.02(-0.16%)
Feb 20, 2020	12.52	12.60	12.51	12.60	3,251,451	+0.09(+0.74%)
Feb 19, 2020	12.58	12.60	12.50	12.50	3,013,688	-0.08(-0.63%)
Feb 18, 2020	12.58	12.62	12.54	12.58	2,616,722	-0.01(-0.05%)
Feb 14, 2020	12.71	12.73	12.58	12.59	3,226,840	-0.10(-0.78%)
Feb 13, 2020	12.58	12.70	12.49	12.69	3,193,760	+0.12(+0.95%)
Feb 12, 2020	12.72	12.80	12.52	12.57	3,174,036	-0.15(-1.14%)
Feb 11, 2020	12.71	12.79	12.68	12.72	2,757,949	+0.01(+0.05%)
Feb 10, 2020	12.72	12.73	12.64	12.71	2,113,974	-0.02(-0.16%)
Feb 07, 2020	12.66	12.74	12.60	12.73	2,759,604	+0.07(+0.58%)
Feb 06, 2020	12.67	12.70	12.62	12.66	2,782,353	+0.04(+0.31%)
Feb 05, 2020	12.59	12.62	12.56	12.62	2,135,841	+0.08(+0.63%)
Feb 04, 2020	12.56	12.58	12.52	12.54	1,933,678	+0.06(+0.48%)
Feb 03, 2020	12.48	12.56	12.47	12.48	2,008,166	+0.02(+0.16%)
Jan 31, 2020	12.58	12.60	12.43	12.46	2,052,935	-0.13(-1.05%)
Jan 30, 2020	12.50	12.60	12.46	12.59	2,434,774	+0.05(+0.42%)
Jan 29, 2020	12.54	12.58	12.51	12.54	2,286,088	+0.01(+0.11%)
Jan 28, 2020	12.47	12.57	12.45	12.52	2,384,887	+0.08(+0.64%)
Jan 27, 2020	12.48	12.52	12.43	12.45	2,354,422	-0.07(-0.53%)
Jan 24, 2020	12.68	12.69	12.50	12.51	2,429,231	-0.15(-1.15%)
Jan 23, 2020	12.68	12.71	12.54	12.66	1,964,085	-0.03(-0.21%)
Jan 22, 2020	12.63	12.71	12.62	12.68	2,642,645	+0.08(+0.63%)
Jan 21, 2020	12.55	12.68	12.52	12.60	5,337,157	+0.05(+0.42%)
Jan 17, 2020	12.62	12.67	12.50	12.55	5,354,552	-0.03(-0.21%)
Jan 16, 2020	12.54	12.61	12.51	12.58	3,019,203	+0.09(+0.74%)
Jan 15, 2020	12.47	12.54	12.43	12.48	1,941,389	-0.01(-0.05%)
Jan 14, 2020	12.42	12.50	12.41	12.49	1,954,835	+0.09(+0.69%)
Jan 13, 2020	12.38	12.43	12.35	12.41	2,297,192	+0.05(+0.43%)
Jan 10, 2020	12.39	12.42	12.34	12.35	1,633,133	-0.03(-0.27%)
Jan 09, 2020	12.42	12.43	12.35	12.39	2,752,216	-0.01(-0.11%)
Jan 08, 2020	12.36	12.43	12.35	12.40	2,632,040	+0.06(+0.48%)
Jan 07, 2020	12.36	12.41	12.33	12.34	2,344,238	-0.03(-0.27%)
Jan 06, 2020	12.34	12.41	12.31	12.37	3,013,622	+0.02(+0.16%)
Jan 03, 2020	12.31	12.36	12.30	12.35	2,589,508	+0.00(+0.00%)
Jan 02, 2020	12.37	12.40	12.31	12.35	2,956,661	+0.01(+0.05%)
Dec 31, 2019	12.26	12.36	12.26	12.35	2,417,448	+0.06(+0.49%)
Dec 30, 2019	12.39	12.40	12.25	12.29	2,828,847	-0.05(-0.38%)
Dec 27, 2019	12.29	12.35	12.29	12.33	1,740,388	+0.03(+0.27%)
Dec 26, 2019	12.31	12.35	12.29	12.30	2,143,355	+0.00(+0.00%)
Dec 24, 2019	12.29	12.31	12.27	12.30	1,017,102	+0.03(+0.22%)
Dec 23, 2019	12.35	12.37	12.25	12.27	2,690,376	-0.08(-0.64%)
Dec 20, 2019	12.33	12.36	12.31	12.35	3,830,334	+0.03(+0.27%)
Dec 19, 2019	12.34	12.35	12.29	12.32	3,950,913	-0.01(-0.05%)
Dec 18, 2019	12.31	12.35	12.31	12.33	2,200,238	+0.02(+0.16%)
Dec 17, 2019	12.28	12.33	12.27	12.31	8,640,645	+0.03(+0.27%)
Dec 16, 2019	12.26	12.33	12.23	12.27	4,878,597	+0.03(+0.22%)
Dec 13, 2019	12.31	12.37	12.19	12.25	6,754,747	-0.07(-0.54%)
Dec 12, 2019	12.28	12.33	12.27	12.31	2,432,527	+0.03(+0.26%)
Dec 11, 2019	12.22	12.30	12.20	12.28	2,688,702	+0.08(+0.64%)
Dec 10, 2019	12.20	12.23	12.16	12.20	3,670,972	+0.01(+0.11%)
Dec 09, 2019	12.17	12.24	12.14	12.19	3,435,316	+0.06(+0.48%)
Dec 06, 2019	12.18	12.21	12.13	12.13	3,536,357	+0.01(+0.05%)
Dec 05, 2019	12.13	12.16	12.11	12.13	2,270,520	+0.04(+0.32%)
Dec 04, 2019	12.11	12.14	12.08	12.09	2,506,064	-0.03(-0.21%)
Dec 03, 2019	12.06	12.12	12.00	12.11	2,865,189	+0.01(+0.11%)
Dec 02, 2019	12.16	12.16	12.08	12.10	3,689,635	-0.03(-0.21%)
Nov 29, 2019	12.20	12.24	12.09	12.13	1,814,134	-0.07(-0.58%)
Nov 27, 2019	12.14	12.20	12.10	12.20	2,064,381	+0.07(+0.59%)
Nov 26, 2019	12.16	12.18	12.10	12.13	2,831,591	+0.00(+0.00%)
Nov 25, 2019	12.06	12.18	12.04	12.13	2,774,461	+0.11(+0.92%)
Nov 22, 2019	12.05	12.07	12.01	12.02	1,655,336	-0.02(-0.19%)
Nov 21, 2019	12.13	12.14	12.02	12.04	2,459,385	-0.07(-0.61%)
Nov 20, 2019	12.11	12.13	12.05	12.11	2,582,529	+0.00(+0.00%)
Nov 19, 2019	12.12	12.13	12.07	12.11	3,162,022	+0.00(+0.00%)
Nov 18, 2019	12.11	12.12	12.07	12.11	2,639,397	+0.03(+0.27%)
Nov 15, 2019	12.09	12.13	12.07	12.08	2,418,434	+0.01(+0.05%)
Nov 14, 2019	12.08	12.11	12.04	12.07	2,682,237	-0.01(-0.05%)
Nov 13, 2019	12.02	12.09	11.99	12.08	3,278,683	+0.03(+0.27%)
Nov 12, 2019	12.05	12.07	12.01	12.05	3,215,011	+0.04(+0.32%)
Nov 11, 2019	11.98	12.02	11.92	12.01	1,932,223	+0.01(+0.11%)
Nov 08, 2019	12.02	12.09	11.98	12.00	1,882,257	-0.03(-0.27%)
Nov 07, 2019	12.09	12.11	12.01	12.03	2,538,869	-0.05(-0.43%)
Nov 06, 2019	12.07	12.10	12.03	12.08	2,814,621	+0.05(+0.43%)
Nov 05, 2019	12.04	12.10	12.01	12.03	2,010,910	+0.03(+0.22%)
Nov 04, 2019	12.04	12.09	11.95	12.00	1,858,562	+0.03(+0.22%)
Nov 01, 2019	11.89	11.99	11.89	11.98	3,315,769	+0.13(+1.09%)
Oct 31, 2019	11.98	12.04	11.84	11.85	5,245,310	-0.15(-1.24%)
Oct 30, 2019	12.06	12.06	11.94	12.00	3,290,425	+0.00(+0.00%)
Oct 29, 2019	11.94	12.04	11.91	12.00	2,750,854	+0.04(+0.32%)
Oct 28, 2019	11.94	12.03	11.92	11.96	1,846,656	+0.06(+0.49%)
Oct 25, 2019	11.94	11.98	11.90	11.90	1,427,024	-0.03(-0.27%)
Oct 24, 2019	12.00	12.01	11.90	11.93	1,302,607	-0.02(-0.16%)
Oct 23, 2019	12.07	12.10	11.93	11.95	2,222,427	-0.10(-0.81%)
Oct 22, 2019	12.05	12.09	11.98	12.05	2,173,578	-0.05(-0.43%)
Oct 21, 2019	12.02	12.14	12.01	12.10	1,550,105	+0.09(+0.73%)
Oct 18, 2019	11.98	12.05	11.96	12.01	1,242,892	+0.02(+0.19%)
Oct 17, 2019	11.94	12.00	11.93	11.99	1,622,136	+0.09(+0.76%)
Oct 16, 2019	11.91	11.98	11.90	11.90	1,680,955	-0.01(-0.11%)
Oct 15, 2019	11.83	11.96	11.83	11.91	1,699,432	+0.08(+0.71%)
Oct 14, 2019	11.87	11.89	11.83	11.83	1,325,595	-0.06(-0.52%)
Oct 11, 2019	11.92	11.96	11.88	11.89	1,867,891	+0.03(+0.22%)
Oct 10, 2019	11.91	11.95	11.84	11.86	2,136,869	-0.01(-0.08%)
Oct 09, 2019	11.83	11.92	11.83	11.87	1,604,940	+0.10(+0.82%)
Oct 08, 2019	11.86	11.88	11.77	11.78	2,104,193	-0.10(-0.87%)
Oct 07, 2019	11.83	11.95	11.81	11.88	1,782,679	+0.05(+0.41%)
Oct 04, 2019	11.75	11.85	11.75	11.83	1,452,667	+0.11(+0.97%)
Oct 03, 2019	11.72	11.81	11.63	11.72	2,871,699	-0.02(-0.17%)
Oct 02, 2019	11.96	11.96	11.59	11.74	5,224,037	-0.23(-1.95%)
Oct 01, 2019	12.07	12.17	11.96	11.97	3,951,696	-0.09(-0.78%)
Sep 30, 2019	12.15	12.22	12.06	12.06	3,917,346	-0.08(-0.67%)
Sep 27, 2019	12.31	12.31	12.11	12.14	2,487,792	-0.13(-1.06%)
Sep 26, 2019	12.21	12.31	12.19	12.27	2,264,509	+0.13(+1.04%)
Sep 25, 2019	12.09	12.17	12.07	12.15	1,520,717	+0.05(+0.45%)
Sep 24, 2019	12.24	12.24	12.08	12.09	2,314,895	-0.16(-1.27%)
Sep 23, 2019	12.19	12.25	12.18	12.25	1,365,171	+0.05(+0.37%)
Sep 20, 2019	12.22	12.23	12.15	12.20	2,342,588	-0.01(-0.11%)
Sep 19, 2019	12.29	12.31	12.20	12.22	2,126,087	-0.06(-0.53%)
Sep 18, 2019	12.27	12.30	12.22	12.28	1,907,849	+0.03(+0.21%)
Sep 17, 2019	12.24	12.27	12.18	12.25	2,530,164	+0.03(+0.21%)
Sep 16, 2019	12.24	12.30	12.18	12.23	2,263,452	-0.08(-0.68%)
Sep 13, 2019	12.22	12.33	12.16	12.31	4,849,381	+0.16(+1.33%)
Sep 12, 2019	12.13	12.21	12.13	12.15	3,216,065	+0.03(+0.21%)
Sep 11, 2019	12.09	12.13	12.04	12.13	4,055,091	+0.05(+0.42%)
Sep 10, 2019	12.01	12.07	12.00	12.07	2,487,393	+0.07(+0.58%)
Sep 09, 2019	12.03	12.04	11.99	12.01	2,590,246	+0.03(+0.21%)
Sep 06, 2019	11.97	12.01	11.96	11.98	1,617,991	+0.01(+0.05%)
Sep 05, 2019	11.96	12.02	11.90	11.97	2,193,485	+0.06(+0.48%)
Sep 04, 2019	11.85	11.95	11.85	11.92	2,007,288	+0.10(+0.80%)
Sep 03, 2019	11.94	11.94	11.78	11.82	2,533,845	-0.12(-1.01%)
Aug 30, 2019	11.94	12.00	11.92	11.94	1,928,007	+0.03(+0.21%)
Aug 29, 2019	11.88	11.94	11.83	11.92	1,739,598	+0.08(+0.70%)
Aug 28, 2019	11.80	11.87	11.76	11.83	2,905,691	+0.06(+0.48%)
Aug 27, 2019	11.92	11.93	11.76	11.78	2,700,990	-0.08(-0.69%)
Aug 26, 2019	11.78	11.88	11.78	11.86	2,286,168	+0.10(+0.86%)
Aug 23, 2019	11.90	11.95	11.71	11.76	2,894,853	-0.20(-1.69%)
Aug 22, 2019	12.01	12.04	11.94	11.96	1,887,203	-0.01(-0.11%)
Aug 21, 2019	11.97	12.03	11.90	11.97	2,443,725	+0.02(+0.16%)
Aug 20, 2019	12.02	12.03	11.94	11.95	2,518,900	-0.04(-0.37%)
Aug 19, 2019	11.95	12.04	11.92	12.00	3,599,274	+0.20(+1.66%)
Aug 16, 2019	11.70	11.83	11.68	11.80	2,478,708	+0.19(+1.64%)
Aug 15, 2019	11.63	11.73	11.60	11.61	2,676,493	+0.01(+0.06%)
Aug 14, 2019	11.68	11.70	11.57	11.61	2,850,819	-0.13(-1.13%)
Aug 13, 2019	11.59	11.75	11.58	11.74	2,047,389	+0.13(+1.09%)
Aug 12, 2019	11.72	11.75	11.58	11.61	2,314,134	-0.16(-1.34%)
Aug 09, 2019	11.75	11.79	11.70	11.77	2,499,397	-0.02(-0.16%)
Aug 08, 2019	11.65	11.80	11.63	11.79	3,621,988	+0.20(+1.69%)
Aug 07, 2019	11.56	11.62	11.44	11.59	2,752,833	-0.04(-0.38%)
Aug 06, 2019	11.51	11.68	11.50	11.64	2,502,295	+0.20(+1.77%)
Aug 05, 2019	11.66	11.70	11.37	11.44	5,281,549	-0.24(-2.06%)
Aug 02, 2019	11.64	11.73	11.59	11.68	2,413,957	+0.08(+0.66%)
Aug 01, 2019	11.76	11.78	11.56	11.60	3,636,301	-0.16(-1.35%)
Jul 31, 2019	11.87	11.92	11.68	11.76	3,183,739	-0.08(-0.70%)
Jul 30, 2019	11.57	11.87	11.54	11.84	5,017,356	+0.30(+2.63%)
Jul 29, 2019	11.55	11.56	11.50	11.54	2,642,388	+0.01(+0.06%)
Jul 26, 2019	11.49	11.58	11.49	11.53	1,641,048	+0.04(+0.39%)
Jul 25, 2019	11.51	11.53	11.45	11.49	2,341,017	-0.03(-0.22%)
Jul 24, 2019	11.51	11.52	11.49	11.51	1,649,777	+0.01(+0.05%)
Jul 23, 2019	11.45	11.52	11.44	11.51	1,505,766	+0.07(+0.61%)
Jul 22, 2019	11.52	11.52	11.43	11.44	1,552,527	-0.06(-0.55%)
Jul 19, 2019	11.51	11.54	11.47	11.50	1,458,639	-0.01(-0.11%)
Jul 18, 2019	11.49	11.52	11.45	11.51	1,575,525	+0.02(+0.17%)
Jul 17, 2019	11.56	11.57	11.46	11.49	1,934,045	-0.06(-0.55%)
Jul 16, 2019	11.55	11.58	11.54	11.56	1,221,868	+0.01(+0.06%)
Jul 15, 2019	11.55	11.57	11.52	11.55	1,185,045	+0.01(+0.11%)
Jul 12, 2019	11.51	11.54	11.46	11.54	1,459,113	+0.04(+0.39%)
Jul 11, 2019	11.54	11.56	11.49	11.49	1,517,527	-0.03(-0.28%)
Jul 10, 2019	11.48	11.54	11.46	11.52	2,876,976	+0.04(+0.39%)
Jul 09, 2019	11.41	11.49	11.41	11.48	1,500,688	+0.04(+0.39%)
Jul 08, 2019	11.44	11.49	11.41	11.44	1,897,598	-0.04(-0.33%)
Jul 05, 2019	11.45	11.47	11.40	11.47	1,615,306	+0.03(+0.22%)
Jul 03, 2019	11.45	11.46	11.40	11.45	1,177,998	+0.01(+0.06%)
Jul 02, 2019	11.39	11.47	11.37	11.44	2,612,521	+0.08(+0.67%)
Jul 01, 2019	11.42	11.44	11.35	11.37	3,043,214	+0.01(+0.06%)
Jun 28, 2019	11.30	11.38	11.24	11.36	3,187,182	+0.13(+1.18%)
Jun 27, 2019	11.19	11.25	11.16	11.23	2,354,266	+0.03(+0.28%)
Jun 26, 2019	11.25	11.30	11.19	11.19	2,640,932	-0.08(-0.67%)
Jun 25, 2019	11.34	11.37	11.22	11.27	2,135,779	-0.07(-0.61%)
Jun 24, 2019	11.38	11.41	11.32	11.34	2,095,566	-0.02(-0.17%)
Jun 21, 2019	11.37	11.41	11.33	11.36	3,860,594	-0.03(-0.22%)
Jun 20, 2019	11.49	11.50	11.35	11.38	3,026,025	-0.08(-0.72%)
Jun 19, 2019	11.42	11.49	11.40	11.47	3,394,239	+0.06(+0.50%)
Jun 18, 2019	11.38	11.46	11.37	11.41	3,193,393	+0.04(+0.33%)
Jun 17, 2019	11.32	11.38	11.26	11.37	2,978,413	+0.06(+0.56%)
Jun 14, 2019	11.24	11.34	11.23	11.31	3,245,774	+0.11(+1.02%)
Jun 13, 2019	11.24	11.31	11.17	11.19	6,647,740	+0.04(+0.40%)
Jun 12, 2019	11.13	11.19	11.07	11.15	4,298,302	+0.02(+0.22%)
Jun 11, 2019	11.22	11.28	11.09	11.13	5,005,475	-0.08(-0.72%)
Jun 10, 2019	11.16	11.26	11.11	11.21	4,529,333	+0.10(+0.89%)
Jun 07, 2019	11.09	11.14	11.06	11.11	2,880,137	+0.04(+0.39%)
Jun 06, 2019	11.06	11.10	11.03	11.06	2,909,116	+0.02(+0.17%)
Jun 05, 2019	11.06	11.08	11.00	11.05	2,232,661	-0.01(-0.11%)
Jun 04, 2019	11.01	11.09	10.95	11.06	2,344,037	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.