Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.34	10.38	10.20	10.30	2,583,571	-0.06(-0.54%)
Aug 28, 2020	10.20	10.39	10.20	10.36	3,606,660	+0.22(+2.14%)
Aug 27, 2020	9.977	10.16	9.977	10.14	2,305,069	+0.13(+1.26%)
Aug 26, 2020	10.17	10.18	9.984	10.01	1,931,523	-0.15(-1.52%)
Aug 25, 2020	10.31	10.33	10.03	10.17	2,305,593	-0.09(-0.89%)
Aug 24, 2020	10.05	10.29	10.04	10.26	2,527,998	+0.29(+2.88%)
Aug 21, 2020	9.998	10.02	9.914	9.970	2,794,405	-0.03(-0.28%)
Aug 20, 2020	9.900	10.09	9.851	9.998	2,789,663	+0.09(+0.92%)
Aug 19, 2020	9.963	9.977	9.844	9.907	3,004,810	-0.07(-0.70%)
Aug 18, 2020	10.07	10.11	9.935	9.977	2,697,450	-0.07(-0.70%)
Aug 17, 2020	10.23	10.23	9.942	10.05	3,663,154	-0.15(-1.51%)
Aug 14, 2020	10.26	10.31	10.14	10.20	3,941,160	-0.16(-1.55%)
Aug 13, 2020	10.50	10.56	10.33	10.36	3,220,208	-0.14(-1.33%)
Aug 12, 2020	10.55	10.58	10.38	10.50	3,214,786	+0.06(+0.60%)
Aug 11, 2020	10.59	10.61	10.41	10.44	2,643,412	-0.08(-0.73%)
Aug 10, 2020	10.45	10.63	10.40	10.52	3,426,340	+0.11(+1.01%)
Aug 07, 2020	10.19	10.46	10.15	10.41	3,681,501	+0.22(+2.13%)
Aug 06, 2020	10.31	10.38	10.17	10.19	2,149,309	-0.15(-1.49%)
Aug 05, 2020	10.30	10.39	10.23	10.35	3,369,198	+0.16(+1.58%)
Aug 04, 2020	10.10	10.34	10.03	10.19	3,897,691	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.