Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.80	14.80	14.48	14.49	3,190,678	-0.27(-1.84%)
Apr 29, 2021	14.77	14.86	14.67	14.77	2,294,325	+0.18(+1.24%)
Apr 28, 2021	14.67	14.80	14.58	14.58	2,924,784	-0.17(-1.17%)
Apr 27, 2021	14.67	14.80	14.65	14.76	1,932,893	+0.08(+0.56%)
Apr 26, 2021	14.77	14.80	14.64	14.67	2,437,427	-0.05(-0.36%)
Apr 23, 2021	14.71	14.76	14.66	14.73	1,594,276	+0.03(+0.20%)
Apr 22, 2021	14.77	14.81	14.68	14.70	1,653,228	-0.11(-0.76%)
Apr 21, 2021	14.65	14.83	14.59	14.81	2,359,947	+0.17(+1.13%)
Apr 20, 2021	14.74	14.79	14.56	14.64	2,345,393	-0.09(-0.61%)
Apr 19, 2021	14.82	14.88	14.70	14.74	2,197,278	-0.04(-0.25%)
Apr 16, 2021	14.68	14.78	14.65	14.77	1,803,721	+0.10(+0.67%)
Apr 15, 2021	14.52	14.67	14.49	14.67	1,933,731	+0.15(+1.04%)
Apr 14, 2021	14.46	14.56	14.46	14.52	1,899,449	+0.02(+0.10%)
Apr 13, 2021	14.44	14.51	14.40	14.51	2,093,622	-0.06(-0.41%)
Apr 12, 2021	14.61	14.61	14.53	14.57	2,027,968	+0.00(+0.00%)
Apr 09, 2021	14.58	14.60	14.46	14.57	1,662,276	+0.05(+0.31%)
Apr 08, 2021	14.47	14.55	14.44	14.52	1,852,325	+0.07(+0.47%)
Apr 07, 2021	14.44	14.51	14.37	14.46	2,161,077	+0.08(+0.58%)
Apr 06, 2021	14.34	14.41	14.31	14.37	1,824,762	+0.07(+0.47%)
Apr 05, 2021	14.27	14.40	14.27	14.31	2,808,396	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.