Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.98	31.34	29.98	30.66	487,405	+0.68(+2.27%)
Jan 30, 2024	30.00	30.39	29.80	29.98	262,600	-0.56(-1.83%)
Jan 29, 2024	31.01	31.09	30.49	30.54	344,597	-0.65(-2.08%)
Jan 26, 2024	31.44	31.69	30.76	31.19	687,302	-0.40(-1.27%)
Jan 25, 2024	31.80	32.33	30.93	31.59	733,511	-0.23(-0.72%)
Jan 24, 2024	31.83	31.90	31.33	31.82	534,966	+0.92(+2.98%)
Jan 23, 2024	30.58	31.60	30.58	30.90	565,989	+1.10(+3.69%)
Jan 22, 2024	29.30	30.00	29.30	29.80	712,877	-0.05(-0.17%)
Jan 19, 2024	29.75	29.99	29.22	29.85	431,051	+0.26(+0.88%)
Jan 18, 2024	30.24	30.45	29.46	29.59	538,178	-0.30(-1.00%)
Jan 17, 2024	29.50	30.48	29.27	29.89	644,958	-0.43(-1.42%)
Jan 16, 2024	31.51	31.43	30.15	30.32	733,275	-1.55(-4.86%)
Jan 12, 2024	32.26	32.64	31.78	31.87	430,814	-0.46(-1.42%)
Jan 11, 2024	32.60	32.72	31.95	32.33	281,575	-0.11(-0.34%)
Jan 10, 2024	32.53	32.89	32.41	32.44	542,430	-0.25(-0.76%)
Jan 09, 2024	32.50	32.85	32.25	32.69	493,809	-0.03(-0.09%)
Jan 08, 2024	32.99	32.99	32.56	32.72	1,020,259	-0.54(-1.62%)
Jan 05, 2024	33.39	33.52	32.75	33.26	460,462	-0.20(-0.60%)
Jan 04, 2024	33.29	34.28	33.22	33.46	961,835	+0.49(+1.49%)
Jan 03, 2024	33.74	33.77	32.68	32.97	1,180,648	-0.91(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.