Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.17	80.30	77.86	79.54	963,712	+0.76(+0.96%)
Oct 29, 2020	75.57	80.29	75.57	78.78	1,235,672	+2.97(+3.92%)
Oct 28, 2020	77.46	77.73	75.18	75.81	1,120,700	-2.52(-3.22%)
Oct 27, 2020	76.74	79.81	76.61	78.33	2,267,248	+0.80(+1.03%)
Oct 26, 2020	77.56	78.52	74.97	77.53	2,728,836	+3.44(+4.64%)
Oct 23, 2020	74.57	74.86	71.02	74.10	2,006,011	+3.67(+5.22%)
Oct 22, 2020	70.32	70.67	68.60	70.42	447,530	+1.05(+1.52%)
Oct 21, 2020	70.02	70.50	68.20	69.37	504,399	-0.70(-1.01%)
Oct 20, 2020	69.95	71.07	69.28	70.07	481,463	+0.17(+0.25%)
Oct 19, 2020	70.26	71.69	69.25	69.90	440,478	+0.25(+0.36%)
Oct 16, 2020	69.75	70.44	69.00	69.65	339,620	-0.10(-0.15%)
Oct 15, 2020	68.90	70.44	67.58	69.75	428,100	+1.31(+1.92%)
Oct 14, 2020	70.20	70.50	67.96	68.44	580,455	-1.87(-2.66%)
Oct 13, 2020	72.89	73.51	70.13	70.31	717,862	-2.53(-3.48%)
Oct 12, 2020	73.10	74.42	70.38	72.84	902,541	+0.89(+1.23%)
Oct 09, 2020	71.05	72.57	70.86	71.95	374,777	+1.17(+1.66%)
Oct 08, 2020	72.71	73.48	70.20	70.78	641,078	-1.27(-1.76%)
Oct 07, 2020	71.83	72.24	71.13	72.05	494,674	+0.49(+0.68%)
Oct 06, 2020	71.81	72.89	71.00	71.56	417,498	+0.20(+0.28%)
Oct 05, 2020	72.22	72.22	70.58	71.36	500,102	+0.40(+0.56%)
Oct 02, 2020	70.50	71.96	70.38	70.96	328,475	-1.38(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.