Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.09	50.09	49.00	49.38	412,873	-0.22(-0.44%)
Oct 29, 2015	49.86	50.40	49.37	49.59	359,816	-0.87(-1.72%)
Oct 28, 2015	49.43	50.71	49.26	50.46	523,735	+0.77(+1.55%)
Oct 27, 2015	49.86	50.99	49.17	49.69	1,648,628	+0.42(+0.84%)
Oct 26, 2015	49.58	50.34	48.93	49.27	920,057	+0.16(+0.32%)
Oct 23, 2015	50.55	50.55	48.82	49.12	1,326,980	-0.40(-0.81%)
Oct 22, 2015	49.48	50.25	48.62	49.52	449,645	+0.10(+0.21%)
Oct 21, 2015	50.25	50.25	49.00	49.41	486,950	-1.22(-2.41%)
Oct 20, 2015	51.43	51.60	49.78	50.64	442,168	-0.64(-1.25%)
Oct 19, 2015	50.77	51.74	49.97	51.28	696,353	+0.51(+1.01%)
Oct 16, 2015	49.86	50.99	49.81	50.77	838,162	+0.87(+1.74%)
Oct 15, 2015	48.23	50.47	48.00	49.90	839,632	+2.38(+5.00%)
Oct 14, 2015	48.67	49.00	47.31	47.52	782,220	-1.23(-2.53%)
Oct 13, 2015	48.99	49.59	48.58	48.75	459,680	-0.73(-1.47%)
Oct 12, 2015	48.65	49.83	48.29	49.48	1,092,325	+1.12(+2.31%)
Oct 09, 2015	49.00	49.27	47.97	48.36	609,384	-0.66(-1.34%)
Oct 08, 2015	49.04	49.94	48.13	49.02	513,627	-0.45(-0.91%)
Oct 07, 2015	49.56	50.29	49.02	49.47	491,291	-0.08(-0.16%)
Oct 06, 2015	48.77	49.70	48.35	49.55	547,929	+0.53(+1.08%)
Oct 05, 2015	48.94	49.77	48.13	49.02	382,070	+0.22(+0.44%)
Oct 02, 2015	46.66	49.20	46.60	48.81	668,853	+1.95(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.