Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.25	43.60	43.60	43.60	689,463	+0.46(+1.07%)
Dec 30, 2013	43.89	44.23	42.99	43.14	879,454	-0.61(-1.39%)
Dec 27, 2013	42.45	44.42	42.32	43.75	1,465,967	+1.29(+3.04%)
Dec 26, 2013	43.11	43.45	42.39	42.46	339,717	-0.89(-2.06%)
Dec 24, 2013	43.40	43.49	42.60	43.35	395,372	-0.05(-0.12%)
Dec 23, 2013	42.57	43.55	42.09	43.40	808,541	+0.84(+1.98%)
Dec 20, 2013	42.01	43.12	41.30	42.56	962,601	+0.77(+1.85%)
Dec 19, 2013	40.95	41.95	40.94	41.79	490,321	+0.29(+0.71%)
Dec 18, 2013	42.54	42.92	40.45	41.50	1,013,504	-1.09(-2.57%)
Dec 17, 2013	41.63	42.77	40.98	42.59	695,880	+0.89(+2.14%)
Dec 16, 2013	43.43	43.58	41.33	41.69	866,926	-1.58(-3.65%)
Dec 13, 2013	43.38	43.66	43.09	43.27	408,141	+0.09(+0.20%)
Dec 12, 2013	42.31	43.62	42.29	43.19	549,311	+0.69(+1.61%)
Dec 11, 2013	43.78	44.36	42.30	42.50	925,800	-0.99(-2.27%)
Dec 10, 2013	42.60	43.86	42.60	43.49	760,545	+0.08(+0.18%)
Dec 09, 2013	43.26	43.62	42.62	43.41	1,096,263	+0.46(+1.07%)
Dec 06, 2013	45.15	45.31	42.67	42.95	0	-1.88(-4.20%)
Dec 05, 2013	44.17	44.88	44.03	44.83	0	+0.27(+0.60%)
Dec 04, 2013	44.05	44.90	43.79	44.57	0	+0.10(+0.21%)
Dec 03, 2013	44.78	45.08	43.85	44.47	0	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.