Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.82	54.06	54.06	54.06	1,410,062	-0.65(-1.19%)
Dec 30, 2014	54.87	55.43	53.51	54.71	1,022,077	-0.22(-0.39%)
Dec 29, 2014	56.63	56.91	54.57	54.93	1,468,764	-1.73(-3.06%)
Dec 26, 2014	56.81	57.44	55.67	56.66	876,821	+0.06(+0.11%)
Dec 24, 2014	55.60	56.60	56.60	56.60	279,982	+0.66(+1.18%)
Dec 23, 2014	57.23	57.23	55.78	55.94	611,347	-0.40(-0.71%)
Dec 22, 2014	57.23	58.21	55.86	56.34	784,173	-0.40(-0.70%)
Dec 19, 2014	56.96	59.48	56.15	56.74	2,471,873	+0.74(+1.32%)
Dec 18, 2014	55.34	58.09	55.28	56.00	1,598,723	+1.73(+3.20%)
Dec 17, 2014	53.34	54.38	52.21	54.27	1,304,314	+1.55(+2.94%)
Dec 16, 2014	53.87	53.87	52.21	52.72	1,638,649	-1.40(-2.60%)
Dec 15, 2014	55.50	56.28	53.85	54.12	1,683,612	-1.68(-3.01%)
Dec 12, 2014	55.73	56.85	55.07	55.80	728,450	-0.05(-0.09%)
Dec 11, 2014	54.88	58.39	54.87	55.86	1,315,757	+0.79(+1.43%)
Dec 10, 2014	55.54	56.71	54.49	55.07	1,429,730	-0.66(-1.18%)
Dec 09, 2014	53.58	55.81	52.19	55.73	2,580,900	+0.98(+1.79%)
Dec 08, 2014	58.21	58.28	53.77	54.75	2,553,926	-3.47(-5.96%)
Dec 05, 2014	58.12	59.68	56.37	58.21	2,721,482	+0.69(+1.21%)
Dec 04, 2014	61.22	61.48	57.23	57.52	3,135,722	-3.50(-5.74%)
Dec 03, 2014	62.33	63.11	60.24	61.02	1,894,530	-1.51(-2.41%)
Dec 02, 2014	63.22	63.91	61.76	62.53	1,139,911	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.