Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.50	85.32	80.34	82.07	2,376,825	-1.77(-2.11%)
Mar 30, 2021	82.20	88.87	81.45	83.84	2,404,511	+0.77(+0.93%)
Mar 29, 2021	83.85	84.41	81.37	83.07	3,144,973	-1.10(-1.31%)
Mar 26, 2021	86.61	90.00	80.50	84.17	6,264,905	-7.75(-8.43%)
Mar 25, 2021	92.90	97.33	91.42	91.92	1,475,223	-2.99(-3.15%)
Mar 24, 2021	98.29	98.39	93.15	94.91	2,142,491	-2.78(-2.84%)
Mar 23, 2021	99.71	99.71	97.37	97.68	653,604	-1.33(-1.34%)
Mar 22, 2021	98.88	100.91	97.83	99.02	993,964	-2.03(-2.01%)
Mar 19, 2021	101.58	103.11	99.82	101.05	832,549	+1.31(+1.32%)
Mar 18, 2021	100.75	102.52	99.35	99.73	585,504	-2.80(-2.73%)
Mar 17, 2021	100.26	103.43	98.53	102.54	617,283	+1.18(+1.17%)
Mar 16, 2021	103.79	103.79	100.32	101.35	885,993	+0.03(+0.03%)
Mar 15, 2021	104.30	104.30	99.65	101.33	1,164,727	-1.73(-1.68%)
Mar 12, 2021	105.51	105.99	101.88	103.06	1,405,740	-8.66(-7.75%)
Mar 11, 2021	105.92	112.48	104.37	111.72	2,452,559	+11.66(+11.66%)
Mar 10, 2021	103.32	105.59	99.18	100.06	1,423,641	-1.73(-1.70%)
Mar 09, 2021	100.70	103.32	99.10	101.79	1,292,456	+6.13(+6.41%)
Mar 08, 2021	100.01	101.35	94.37	95.66	1,539,057	-6.44(-6.30%)
Mar 05, 2021	103.89	104.13	94.65	102.10	1,535,248	-1.13(-1.09%)
Mar 04, 2021	104.89	106.83	100.70	103.23	1,635,040	-5.26(-4.85%)
Mar 03, 2021	110.55	111.83	106.64	108.49	983,673	-0.78(-0.71%)
Mar 02, 2021	111.34	113.51	108.81	109.27	958,296	-3.61(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.