Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.88	54.88	54.30	54.48	793,850	+0.02(+0.03%)
Apr 28, 2016	54.72	55.04	54.34	54.46	540,734	-0.12(-0.22%)
Apr 27, 2016	54.63	54.81	54.34	54.58	500,810	-0.12(-0.22%)
Apr 26, 2016	55.09	55.09	54.36	54.70	623,636	-0.36(-0.65%)
Apr 25, 2016	54.85	55.09	54.63	55.06	569,561	-0.03(-0.06%)
Apr 22, 2016	54.72	55.15	54.30	55.09	1,084,730	+0.36(+0.67%)
Apr 21, 2016	54.79	54.89	54.55	54.73	907,694	-0.06(-0.11%)
Apr 20, 2016	54.63	55.07	53.93	54.79	716,720	-0.06(-0.11%)
Apr 19, 2016	54.85	55.04	54.55	54.85	464,589	+0.17(+0.32%)
Apr 18, 2016	54.63	54.82	54.33	54.68	1,020,487	+0.15(+0.27%)
Apr 15, 2016	54.80	54.80	54.05	54.53	428,702	-0.13(-0.24%)
Apr 14, 2016	54.85	55.05	52.64	54.66	2,422,292	-0.35(-0.63%)
Apr 13, 2016	54.98	55.47	54.45	55.01	1,101,167	-0.06(-0.11%)
Apr 12, 2016	54.93	55.09	54.56	55.07	619,449	+0.17(+0.32%)
Apr 11, 2016	55.07	55.40	54.81	54.89	819,646	+0.25(+0.46%)
Apr 08, 2016	54.13	55.07	53.82	54.64	489,997	+0.69(+1.29%)
Apr 07, 2016	54.11	54.37	53.47	53.95	599,657	-0.25(-0.46%)
Apr 06, 2016	53.33	54.37	53.26	54.20	680,396	+1.06(+1.99%)
Apr 05, 2016	53.23	53.55	52.81	53.14	569,515	-0.09(-0.16%)
Apr 04, 2016	53.05	54.66	52.95	53.23	507,501	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.