Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.83	59.61	55.98	56.23	950,457	-3.61(-6.03%)
May 28, 2015	59.06	60.10	57.67	59.84	1,854,817	-0.90(-1.48%)
May 27, 2015	58.79	60.88	58.10	60.74	1,372,894	+1.80(+3.05%)
May 26, 2015	58.40	59.36	57.38	58.94	1,635,499	+1.14(+1.97%)
May 22, 2015	56.55	57.81	57.81	57.81	1,201,228	+1.51(+2.68%)
May 21, 2015	53.91	57.11	53.91	56.30	1,776,301	+2.11(+3.89%)
May 20, 2015	54.39	55.21	53.48	54.19	802,626	-0.21(-0.38%)
May 19, 2015	52.27	54.85	52.19	54.40	1,676,709	+2.37(+4.55%)
May 18, 2015	52.56	54.03	51.93	52.03	2,477,140	-0.76(-1.45%)
May 15, 2015	56.37	56.52	52.73	52.79	2,217,507	-3.46(-6.15%)
May 14, 2015	56.59	57.51	55.80	56.26	1,428,699	-1.30(-2.26%)
May 13, 2015	54.69	57.67	54.65	57.56	2,509,891	+2.86(+5.23%)
May 12, 2015	55.41	57.02	54.20	54.69	4,489,109	-5.12(-8.55%)
May 11, 2015	58.81	61.29	58.64	59.81	3,247,511	+0.74(+1.25%)
May 08, 2015	57.67	59.19	57.30	59.07	1,531,484	+2.34(+4.13%)
May 07, 2015	57.31	57.38	54.97	56.73	1,711,593	-1.03(-1.79%)
May 06, 2015	59.00	59.22	57.63	57.76	1,943,781	-1.65(-2.77%)
May 05, 2015	59.98	60.57	58.74	59.41	2,295,791	-0.93(-1.54%)
May 04, 2015	59.59	60.66	57.81	60.34	2,828,058	+1.95(+3.34%)
May 01, 2015	56.19	58.54	55.09	58.39	1,887,657	+3.27(+5.93%)
Apr 30, 2015	53.86	55.91	53.33	55.12	1,163,657	+0.95(+1.76%)
Apr 29, 2015	54.43	55.65	53.56	54.16	800,402	-0.21(-0.38%)
Apr 28, 2015	57.33	57.68	53.99	54.37	1,113,568	-1.68(-3.00%)
Apr 27, 2015	57.12	58.59	55.59	56.06	1,910,825	+0.67(+1.21%)
Apr 24, 2015	54.19	56.50	54.19	55.39	1,232,585	+0.82(+1.51%)
Apr 23, 2015	53.32	55.25	52.80	54.56	1,429,766	+0.92(+1.71%)
Apr 22, 2015	53.39	54.46	53.32	53.64	1,130,108	+0.97(+1.84%)
Apr 21, 2015	52.29	54.14	51.28	52.67	1,120,795	+0.38(+0.73%)
Apr 20, 2015	52.90	53.24	51.68	52.29	946,017	-0.04(-0.08%)
Apr 17, 2015	52.03	53.30	51.66	52.34	1,506,672	-1.30(-2.43%)
Apr 16, 2015	52.61	54.56	51.81	53.64	1,889,358	+1.84(+3.55%)
Apr 15, 2015	53.65	53.74	51.60	51.80	2,174,614	-1.64(-3.07%)
Apr 14, 2015	52.28	53.56	51.77	53.44	1,392,418	+0.62(+1.18%)
Apr 13, 2015	55.04	56.00	52.59	52.81	1,504,310	-2.23(-4.05%)
Apr 10, 2015	56.47	57.15	54.46	55.04	1,329,645	-1.11(-1.98%)
Apr 09, 2015	55.44	57.23	53.51	56.15	3,620,895	+0.77(+1.39%)
Apr 08, 2015	49.43	56.79	49.35	55.38	6,587,295	+7.11(+14.73%)
Apr 07, 2015	48.98	49.08	47.42	48.27	1,529,443	-0.59(-1.21%)
Apr 06, 2015	48.64	49.56	48.56	48.86	701,432	+0.20(+0.41%)
Apr 02, 2015	48.17	48.66	48.66	48.66	709,297	+0.49(+1.01%)
Apr 01, 2015	47.33	48.42	46.97	48.17	1,027,087	+0.86(+1.82%)
Mar 31, 2015	46.51	47.60	45.82	47.31	1,300,714	+0.49(+1.05%)
Mar 30, 2015	47.70	49.07	46.44	46.82	1,452,651	-1.05(-2.19%)
Mar 27, 2015	49.20	49.25	47.35	47.87	821,902	-0.37(-0.77%)
Mar 26, 2015	47.42	48.52	46.96	48.24	1,024,190	+0.35(+0.72%)
Mar 25, 2015	49.43	49.49	47.40	47.90	944,599	-1.16(-2.37%)
Mar 24, 2015	50.82	51.55	47.75	49.06	1,928,961	-1.30(-2.58%)
Mar 23, 2015	48.45	51.10	48.44	50.36	1,983,523	+1.63(+3.34%)
Mar 20, 2015	46.99	49.05	46.37	48.73	1,769,172	+1.76(+3.76%)
Mar 19, 2015	47.35	48.29	46.44	46.97	1,168,248	-0.26(-0.55%)
Mar 18, 2015	44.64	47.52	44.49	47.23	1,426,288	+2.58(+5.79%)
Mar 17, 2015	44.63	45.04	44.30	44.64	1,036,742	-0.05(-0.12%)
Mar 16, 2015	45.17	45.85	44.31	44.70	843,138	-0.22(-0.48%)
Mar 13, 2015	45.57	46.20	43.81	44.91	1,752,765	-0.90(-1.97%)
Mar 12, 2015	47.57	47.70	45.21	45.81	3,598,933	-1.87(-3.93%)
Mar 11, 2015	47.93	48.92	47.52	47.69	1,404,369	-0.71(-1.47%)
Mar 10, 2015	48.56	49.42	47.70	48.40	2,002,966	-0.96(-1.95%)
Mar 09, 2015	50.86	51.10	48.40	49.36	3,194,142	-0.73(-1.45%)
Mar 06, 2015	52.03	52.99	49.01	50.09	9,286,673	+2.25(+4.69%)
Mar 05, 2015	45.22	48.01	45.22	47.84	3,659,485	+3.23(+7.25%)
Mar 04, 2015	45.95	45.73	44.55	44.61	2,443,507	-1.12(-2.45%)
Mar 03, 2015	46.52	47.26	45.55	45.73	2,526,216	-0.44(-0.96%)
Mar 02, 2015	45.18	47.44	44.56	46.17	2,915,349	+0.48(+1.04%)
Feb 27, 2015	47.49	47.61	44.69	45.69	4,070,679	-1.68(-3.55%)
Feb 26, 2015	48.03	49.60	47.29	47.37	3,581,055	-0.65(-1.36%)
Feb 25, 2015	52.89	52.90	47.11	48.03	5,791,288	-4.45(-8.48%)
Feb 24, 2015	52.47	53.01	52.03	52.48	1,288,643	+0.03(+0.05%)
Feb 23, 2015	53.88	54.23	51.81	52.46	1,591,047	-1.15(-2.15%)
Feb 20, 2015	53.81	54.26	53.25	53.61	748,187	+0.24(+0.45%)
Feb 19, 2015	54.93	55.49	53.16	53.37	890,416	-1.82(-3.30%)
Feb 18, 2015	56.08	56.64	54.44	55.19	819,579	-0.90(-1.61%)
Feb 17, 2015	53.41	57.24	51.61	56.09	3,048,137	+1.39(+2.54%)
Feb 13, 2015	55.67	54.70	54.70	54.70	1,912,370	-0.83(-1.50%)
Feb 12, 2015	58.00	58.12	54.63	55.54	2,481,984	-2.76(-4.73%)
Feb 11, 2015	59.40	59.66	58.12	58.29	893,098	-0.86(-1.45%)
Feb 10, 2015	59.45	60.37	58.73	59.15	776,401	+0.36(+0.60%)
Feb 09, 2015	60.01	60.02	58.30	58.80	587,409	-1.59(-2.63%)
Feb 06, 2015	60.30	61.05	60.15	60.38	415,389	-0.07(-0.11%)
Feb 05, 2015	61.12	61.37	60.04	60.45	515,755	-0.23(-0.37%)
Feb 04, 2015	59.32	60.70	59.32	60.68	806,950	+0.86(+1.44%)
Feb 03, 2015	59.31	60.03	57.92	59.82	1,567,943	+0.81(+1.37%)
Feb 02, 2015	62.24	62.75	58.13	59.01	1,839,487	-3.41(-5.46%)
Jan 30, 2015	62.31	62.96	61.59	62.42	1,218,202	-0.19(-0.30%)
Jan 29, 2015	61.93	62.72	59.70	62.61	1,231,036	-0.17(-0.28%)
Jan 28, 2015	62.57	62.85	61.84	62.78	723,456	+0.49(+0.79%)
Jan 27, 2015	61.61	62.59	60.83	62.29	856,155	-0.58(-0.92%)
Jan 26, 2015	62.94	63.34	60.83	62.87	1,020,617	-0.01(-0.01%)
Jan 23, 2015	61.56	63.26	61.35	62.88	1,092,426	+1.32(+2.14%)
Jan 22, 2015	61.12	61.96	60.50	61.56	1,238,146	+0.82(+1.34%)
Jan 21, 2015	58.80	61.07	58.10	60.75	1,103,426	+1.77(+3.00%)
Jan 20, 2015	57.71	59.13	56.80	58.98	1,084,125	+1.04(+1.80%)
Jan 16, 2015	56.70	59.37	56.50	57.94	915,933	+0.92(+1.61%)
Jan 15, 2015	57.88	58.65	56.87	57.02	839,175	-0.77(-1.34%)
Jan 14, 2015	57.24	58.48	56.37	57.79	1,350,297	-0.75(-1.27%)
Jan 13, 2015	58.54	59.37	57.40	58.54	1,109,755	+0.25(+0.43%)
Jan 12, 2015	57.86	58.88	57.29	58.28	1,174,584	-0.09(-0.15%)
Jan 09, 2015	61.05	61.40	57.97	58.37	1,755,208	-2.66(-4.36%)
Jan 08, 2015	59.01	61.30	58.37	61.03	1,743,181	+2.31(+3.93%)
Jan 07, 2015	59.45	59.82	57.63	58.73	1,966,100	-0.33(-0.56%)
Jan 06, 2015	58.18	59.88	56.58	59.06	1,949,286	+0.75(+1.28%)
Jan 05, 2015	56.80	59.11	56.09	58.31	1,312,265	+1.35(+2.38%)
Jan 02, 2015	54.61	57.07	54.19	56.96	1,133,304	+2.90(+5.36%)
Dec 31, 2014	54.82	54.06	54.06	54.06	1,410,062	-0.65(-1.19%)
Dec 30, 2014	54.87	55.43	53.51	54.71	1,022,077	-0.22(-0.39%)
Dec 29, 2014	56.63	56.91	54.57	54.93	1,468,764	-1.73(-3.06%)
Dec 26, 2014	56.81	57.44	55.67	56.66	876,821	+0.06(+0.11%)
Dec 24, 2014	55.60	56.60	56.60	56.60	279,982	+0.66(+1.18%)
Dec 23, 2014	57.23	57.23	55.78	55.94	611,347	-0.40(-0.71%)
Dec 22, 2014	57.23	58.21	55.86	56.34	784,173	-0.40(-0.70%)
Dec 19, 2014	56.96	59.48	56.15	56.74	2,471,873	+0.74(+1.32%)
Dec 18, 2014	55.34	58.09	55.28	56.00	1,598,723	+1.73(+3.20%)
Dec 17, 2014	53.34	54.38	52.21	54.27	1,304,314	+1.55(+2.94%)
Dec 16, 2014	53.87	53.87	52.21	52.72	1,638,649	-1.40(-2.60%)
Dec 15, 2014	55.50	56.28	53.85	54.12	1,683,612	-1.68(-3.01%)
Dec 12, 2014	55.73	56.85	55.07	55.80	728,450	-0.05(-0.09%)
Dec 11, 2014	54.88	58.39	54.87	55.86	1,315,757	+0.79(+1.43%)
Dec 10, 2014	55.54	56.71	54.49	55.07	1,429,730	-0.66(-1.18%)
Dec 09, 2014	53.58	55.81	52.19	55.73	2,580,900	+0.98(+1.79%)
Dec 08, 2014	58.21	58.28	53.77	54.75	2,553,926	-3.47(-5.96%)
Dec 05, 2014	58.12	59.68	56.37	58.21	2,721,482	+0.69(+1.21%)
Dec 04, 2014	61.22	61.48	57.23	57.52	3,135,722	-3.50(-5.74%)
Dec 03, 2014	62.33	63.11	60.24	61.02	1,894,530	-1.51(-2.41%)
Dec 02, 2014	63.22	63.91	61.76	62.53	1,139,911	+0.12(+0.19%)
Dec 01, 2014	66.13	66.20	62.13	62.41	2,051,092	-3.88(-5.86%)
Nov 28, 2014	68.84	69.16	65.66	66.30	1,176,872	-3.08(-4.44%)
Nov 26, 2014	67.84	69.38	69.38	69.38	1,828,537	+1.44(+2.12%)
Nov 25, 2014	67.43	68.26	66.65	67.94	1,352,180	+0.84(+1.25%)
Nov 24, 2014	64.74	67.13	64.48	67.09	1,746,574	+2.58(+4.01%)
Nov 21, 2014	66.00	66.62	64.15	64.51	1,364,997	-0.19(-0.29%)
Nov 20, 2014	63.36	65.04	62.52	64.70	1,550,574	+0.55(+0.87%)
Nov 19, 2014	63.70	64.55	63.19	64.15	1,264,935	+0.18(+0.28%)
Nov 18, 2014	66.04	66.30	63.70	63.96	1,696,473	-1.88(-2.86%)
Nov 17, 2014	66.17	66.99	65.14	65.85	1,326,586	-0.67(-1.00%)
Nov 14, 2014	63.91	66.72	63.13	66.51	2,974,116	+4.36(+7.02%)
Nov 13, 2014	68.87	69.22	62.00	62.15	4,907,940	-6.82(-9.88%)
Nov 12, 2014	67.90	71.01	66.82	68.97	4,869,694	-0.22(-0.31%)
Nov 11, 2014	72.51	72.78	68.17	69.18	3,056,352	-2.30(-3.21%)
Nov 10, 2014	70.13	72.42	69.20	71.48	2,159,130	+2.54(+3.69%)
Nov 07, 2014	70.82	70.82	68.24	68.94	1,317,926	-1.01(-1.45%)
Nov 06, 2014	71.11	71.53	69.01	69.96	1,536,925	-0.41(-0.58%)
Nov 05, 2014	73.28	74.58	69.65	70.36	2,092,868	-2.06(-2.84%)
Nov 04, 2014	70.80	72.60	70.47	72.42	1,546,010	+1.54(+2.18%)
Nov 03, 2014	72.17	72.54	70.30	70.88	1,750,492	-0.98(-1.36%)
Oct 31, 2014	69.64	72.84	69.14	71.86	2,418,914	+3.30(+4.82%)
Oct 30, 2014	66.51	68.86	66.51	68.55	1,472,281	+1.85(+2.77%)
Oct 29, 2014	68.59	69.05	66.46	66.70	1,572,060	-2.12(-3.07%)
Oct 28, 2014	68.94	70.22	68.60	68.82	1,876,662	+0.78(+1.15%)
Oct 27, 2014	71.70	71.06	67.48	68.04	1,811,361	-3.02(-4.25%)
Oct 24, 2014	67.88	71.61	67.81	71.06	1,720,964	+2.77(+4.05%)
Oct 23, 2014	66.60	68.73	65.92	68.29	1,244,517	+2.82(+4.30%)
Oct 22, 2014	67.99	68.01	65.35	65.47	880,022	-2.45(-3.61%)
Oct 21, 2014	66.99	68.85	65.91	67.93	1,392,570	+1.73(+2.61%)
Oct 20, 2014	65.52	66.41	65.06	66.20	1,045,226	+0.74(+1.13%)
Oct 17, 2014	67.27	69.52	65.33	65.46	1,782,845	-0.76(-1.15%)
Oct 16, 2014	60.36	66.69	60.20	66.23	2,470,421	+3.44(+5.48%)
Oct 15, 2014	58.97	63.34	58.19	62.78	1,676,853	+2.54(+4.22%)
Oct 14, 2014	60.77	61.77	59.18	60.24	2,483,604	+0.05(+0.09%)
Oct 13, 2014	63.31	65.04	59.90	60.19	2,277,048	-3.18(-5.02%)
Oct 10, 2014	65.27	66.77	63.31	63.37	1,550,008	-3.08(-4.63%)
Oct 09, 2014	67.52	68.60	65.82	66.45	1,294,365	-1.02(-1.52%)
Oct 08, 2014	65.14	67.59	63.62	67.48	1,366,506	+2.38(+3.66%)
Oct 07, 2014	65.37	67.54	65.05	65.09	784,690	-1.36(-2.05%)
Oct 06, 2014	67.90	68.88	66.15	66.45	1,112,717	-0.39(-0.58%)
Oct 03, 2014	64.24	68.82	64.24	66.84	2,163,014	+3.18(+5.00%)
Oct 02, 2014	63.06	64.61	61.61	63.66	2,408,771	+0.55(+0.88%)
Oct 01, 2014	64.95	65.23	62.35	63.11	1,594,039	-1.84(-2.83%)
Sep 30, 2014	68.07	68.46	64.88	64.94	1,432,121	-2.54(-3.77%)
Sep 29, 2014	66.13	68.17	65.63	67.49	855,261	-0.10(-0.15%)
Sep 26, 2014	67.90	68.38	67.30	67.59	779,984	+0.61(+0.91%)
Sep 25, 2014	69.38	69.56	66.49	66.98	1,549,162	-2.03(-2.94%)
Sep 24, 2014	68.50	70.28	68.00	69.01	2,008,368	+1.08(+1.60%)
Sep 23, 2014	65.78	68.92	65.47	67.93	1,946,700	+2.07(+3.15%)
Sep 22, 2014	67.67	68.55	64.69	65.85	2,233,573	-1.69(-2.50%)
Sep 19, 2014	68.73	69.68	65.98	67.55	2,713,278	-0.55(-0.81%)
Sep 18, 2014	70.78	71.01	67.36	68.10	3,194,328	-2.10(-2.99%)
Sep 17, 2014	72.84	73.27	70.10	70.20	2,039,110	-1.94(-2.69%)
Sep 16, 2014	69.98	73.63	69.36	72.14	3,885,565	+2.12(+3.03%)
Sep 15, 2014	76.37	77.18	69.12	70.02	3,543,106	-6.79(-8.84%)
Sep 12, 2014	78.14	79.05	76.68	76.81	1,462,225	-1.23(-1.58%)
Sep 11, 2014	78.52	79.96	77.02	78.04	1,482,674	-0.90(-1.14%)
Sep 10, 2014	80.09	81.38	77.32	78.94	2,338,813	-1.71(-2.12%)
Sep 09, 2014	83.14	83.59	80.22	80.65	2,190,830	-2.51(-3.01%)
Sep 08, 2014	79.94	83.54	79.78	83.16	2,620,101	+3.88(+4.89%)
Sep 05, 2014	80.10	81.53	78.64	79.28	1,770,429	-0.61(-0.76%)
Sep 04, 2014	77.22	81.41	76.97	79.89	3,820,888	+2.92(+3.80%)
Sep 03, 2014	76.77	78.25	76.23	76.96	1,712,058	+0.72(+0.94%)
Sep 02, 2014	73.87	76.31	73.81	76.24	1,202,430	+2.63(+3.57%)
Aug 29, 2014	73.48	73.62	73.62	73.62	1,074,036	+0.08(+0.11%)
Aug 28, 2014	75.29	75.29	73.45	73.54	1,284,660	-2.03(-2.69%)
Aug 27, 2014	78.05	78.78	75.10	75.57	1,617,215	-2.46(-3.16%)
Aug 26, 2014	77.18	78.81	76.43	78.03	1,480,056	+1.35(+1.76%)
Aug 25, 2014	76.32	77.87	76.05	76.68	1,530,436	+0.79(+1.04%)
Aug 22, 2014	74.21	76.24	72.95	75.89	1,079,708	+1.53(+2.05%)
Aug 21, 2014	74.73	75.29	73.49	74.36	1,012,491	-0.49(-0.65%)
Aug 20, 2014	74.83	76.55	73.37	74.85	1,205,496	-0.27(-0.36%)
Aug 19, 2014	77.18	78.78	73.91	75.12	2,207,636	-1.75(-2.28%)
Aug 18, 2014	76.31	77.03	75.23	76.87	1,414,467	+1.08(+1.42%)
Aug 15, 2014	76.31	76.74	75.02	75.79	1,459,437	-0.01(-0.01%)
Aug 14, 2014	77.05	77.28	75.05	75.80	1,540,951	-1.48(-1.92%)
Aug 13, 2014	78.38	78.47	76.53	77.28	1,505,048	-0.42(-0.54%)
Aug 12, 2014	77.09	77.95	75.07	77.70	1,601,777	+0.50(+0.65%)
Aug 11, 2014	75.70	77.61	74.73	77.20	1,451,967	+2.66(+3.57%)
Aug 08, 2014	73.71	76.49	73.51	74.54	2,410,792	+0.13(+0.17%)
Aug 07, 2014	70.48	74.58	68.35	74.41	5,183,012	+2.64(+3.69%)
Aug 06, 2014	68.01	72.40	67.63	71.76	3,204,808	+2.96(+4.30%)
Aug 05, 2014	70.13	71.54	67.73	68.80	2,184,046	-1.40(-2.00%)
Aug 04, 2014	66.83	70.64	66.70	70.21	2,157,405	+3.69(+5.55%)
Aug 01, 2014	65.60	67.64	64.35	66.51	1,587,217	-0.54(-0.80%)
Jul 31, 2014	67.62	68.72	65.49	67.05	1,831,407	-1.93(-2.79%)
Jul 30, 2014	68.82	69.55	68.19	68.98	1,144,440	+0.51(+0.75%)
Jul 29, 2014	68.92	69.12	67.40	68.47	1,478,887	-0.10(-0.15%)
Jul 28, 2014	68.33	70.97	67.55	68.57	2,099,312	-0.16(-0.23%)
Jul 25, 2014	64.63	69.28	64.43	68.73	2,623,037	+4.42(+6.88%)
Jul 24, 2014	64.85	65.04	63.32	64.30	1,009,578	+0.11(+0.18%)
Jul 23, 2014	66.64	66.76	64.17	64.19	1,244,153	-1.81(-2.75%)
Jul 22, 2014	64.62	66.56	64.53	66.00	1,315,770	+1.85(+2.88%)
Jul 21, 2014	62.51	64.39	61.69	64.16	1,015,301	+1.37(+2.18%)
Jul 18, 2014	62.33	63.16	61.36	62.78	1,090,616	+0.54(+0.86%)
Jul 17, 2014	62.93	64.48	61.73	62.25	1,027,025	-1.54(-2.42%)
Jul 16, 2014	63.98	65.00	62.89	63.79	1,396,608	+0.45(+0.71%)
Jul 15, 2014	63.28	64.61	62.36	63.34	1,335,989	+0.61(+0.97%)
Jul 14, 2014	62.61	64.79	62.44	62.73	1,367,520	+0.67(+1.08%)
Jul 11, 2014	61.07	63.02	61.01	62.07	708,300	+0.90(+1.47%)
Jul 10, 2014	59.48	62.14	58.54	61.16	1,433,879	-1.13(-1.81%)
Jul 09, 2014	61.96	63.11	61.33	62.29	1,230,391	+0.68(+1.10%)
Jul 08, 2014	64.37	65.03	61.01	61.61	2,185,191	-3.51(-5.39%)
Jul 07, 2014	65.63	66.47	64.74	65.13	1,020,673	-0.68(-1.03%)
Jul 03, 2014	66.40	65.80	65.80	65.80	1,140,918	-0.62(-0.94%)
Jul 02, 2014	67.13	68.27	65.75	66.43	1,391,322	-0.70(-1.05%)
Jul 01, 2014	66.34	67.63	65.08	67.13	1,538,185	+1.66(+2.53%)
Jun 30, 2014	64.65	67.16	64.65	65.47	1,519,253	+0.74(+1.14%)
Jun 27, 2014	64.21	65.50	64.03	64.74	720,469	+0.14(+0.21%)
Jun 26, 2014	64.43	66.31	63.92	64.60	1,518,313	+0.40(+0.62%)
Jun 25, 2014	62.96	64.38	61.62	64.20	1,301,340	+1.35(+2.15%)
Jun 24, 2014	62.64	64.61	62.26	62.85	1,535,720	+0.12(+0.19%)
Jun 23, 2014	61.56	63.18	60.89	62.72	1,079,333	+1.05(+1.70%)
Jun 20, 2014	61.41	62.26	60.53	61.67	1,696,884	+0.18(+0.30%)
Jun 19, 2014	63.80	64.14	60.57	61.49	2,340,091	-2.15(-3.38%)
Jun 18, 2014	65.88	65.91	62.16	63.64	3,326,258	-1.54(-2.37%)
Jun 17, 2014	61.14	66.34	60.89	65.19	4,500,183	+4.42(+7.28%)
Jun 16, 2014	60.10	61.17	58.89	60.76	1,824,637	+0.27(+0.44%)
Jun 13, 2014	60.41	61.10	59.06	60.50	1,424,293	+0.21(+0.35%)
Jun 12, 2014	59.11	62.16	58.53	60.29	2,967,279	+1.56(+2.66%)
Jun 11, 2014	57.44	59.29	56.12	58.73	2,554,693	+1.53(+2.67%)
Jun 10, 2014	58.34	59.40	56.65	57.20	2,412,651	+0.65(+1.14%)
Jun 06, 2014	56.73	57.23	55.70	56.55	1,003,037	-0.17(-0.30%)
Jun 05, 2014	56.58	57.23	55.50	56.72	1,486,783	+0.70(+1.25%)
Jun 04, 2014	54.47	56.54	54.03	56.02	1,829,770	+1.01(+1.83%)
Jun 03, 2014	54.63	56.28	53.95	55.01	1,474,306	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.