Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.50	39.18	37.76	38.77	1,208,129	+2.09(+5.68%)
May 27, 2022	37.51	37.54	35.50	36.68	430,402	-0.61(-1.64%)
May 26, 2022	33.86	37.57	33.62	37.30	635,984	+3.91(+11.73%)
May 25, 2022	33.30	33.75	32.74	33.38	431,890	+0.69(+2.10%)
May 24, 2022	35.44	35.44	32.25	32.70	788,880	-3.21(-8.94%)
May 23, 2022	37.14	37.32	35.69	35.91	516,622	-1.35(-3.63%)
May 20, 2022	37.75	38.85	36.57	37.26	602,004	-0.02(-0.05%)
May 19, 2022	36.36	38.50	36.24	37.28	564,193	+0.91(+2.52%)
May 18, 2022	36.49	38.68	36.20	36.36	971,927	-0.78(-2.09%)
May 17, 2022	37.04	38.33	36.58	37.14	571,535	+0.97(+2.68%)
May 16, 2022	35.58	37.00	34.83	36.17	600,097	+0.38(+1.07%)
May 13, 2022	33.84	36.11	33.54	35.79	1,285,098	+2.50(+7.50%)
May 12, 2022	32.41	33.79	31.42	33.29	1,306,735	+0.38(+1.17%)
May 11, 2022	34.64	34.75	32.61	32.91	632,103	-1.10(-3.23%)
May 10, 2022	33.75	34.32	32.57	34.00	842,809	+1.37(+4.19%)
May 09, 2022	33.05	33.39	32.09	32.64	856,221	-1.39(-4.10%)
May 06, 2022	37.11	37.23	33.94	34.03	1,521,951	-3.61(-9.60%)
May 05, 2022	38.02	38.02	35.94	37.65	427,275	-1.04(-2.69%)
May 04, 2022	36.72	38.83	35.85	38.69	415,859	+1.23(+3.27%)
May 03, 2022	37.39	38.23	36.83	37.46	576,447	+0.32(+0.86%)
May 02, 2022	36.04	37.50	35.90	37.14	593,203	+0.95(+2.63%)
Apr 29, 2022	36.93	38.42	35.82	36.19	836,915	+1.07(+3.05%)
Apr 28, 2022	34.96	35.57	33.43	35.12	580,760	+0.70(+2.02%)
Apr 27, 2022	32.50	34.94	32.48	34.43	682,968	+1.54(+4.67%)
Apr 26, 2022	34.34	34.34	32.59	32.89	549,308	-1.58(-4.59%)
Apr 25, 2022	33.63	34.76	32.88	34.47	389,007	-0.15(-0.42%)
Apr 22, 2022	34.38	35.92	33.78	34.62	497,848	+0.70(+2.05%)
Apr 21, 2022	35.47	35.92	33.84	33.92	805,980	-1.37(-3.89%)
Apr 20, 2022	36.41	36.41	34.66	35.29	719,656	-1.21(-3.31%)
Apr 19, 2022	34.75	36.61	34.48	36.50	531,527	+1.56(+4.48%)
Apr 18, 2022	35.54	35.58	33.90	34.94	675,483	-1.26(-3.49%)
Apr 14, 2022	37.13	37.41	35.37	36.20	1,047,143	-1.23(-3.30%)
Apr 13, 2022	36.57	37.98	35.77	37.43	1,274,259	+1.65(+4.60%)
Apr 12, 2022	35.91	36.73	35.26	35.79	658,954	+0.70(+2.01%)
Apr 11, 2022	34.62	35.82	33.13	35.08	896,710	+1.03(+3.02%)
Apr 08, 2022	34.76	35.59	33.98	34.05	549,169	-0.62(-1.80%)
Apr 07, 2022	36.39	36.39	34.35	34.68	745,873	-1.99(-5.42%)
Apr 06, 2022	35.55	37.38	34.75	36.66	878,579	+0.58(+1.60%)
Apr 05, 2022	37.02	37.10	35.66	36.09	878,349	-1.24(-3.31%)
Apr 04, 2022	35.87	38.16	35.44	37.32	1,140,794	+3.08(+8.99%)
Apr 01, 2022	35.65	36.28	33.35	34.24	931,063	+1.08(+3.27%)
Mar 31, 2022	34.27	34.46	32.80	33.16	1,111,527	-1.26(-3.67%)
Mar 30, 2022	34.62	36.04	33.96	34.43	881,779	-1.43(-3.98%)
Mar 29, 2022	35.52	36.91	35.30	35.85	1,704,560	+1.66(+4.86%)
Mar 28, 2022	35.49	35.82	32.62	34.19	1,108,202	-0.36(-1.05%)
Mar 25, 2022	36.20	36.55	34.20	34.55	1,180,878	-3.07(-8.16%)
Mar 24, 2022	39.66	39.80	35.89	37.62	1,118,107	-2.16(-5.42%)
Mar 23, 2022	38.73	42.64	38.14	39.78	1,168,001	+0.50(+1.26%)
Mar 22, 2022	37.76	39.92	36.61	39.28	1,353,806	+3.40(+9.49%)
Mar 21, 2022	37.11	38.29	35.42	35.88	1,041,381	-2.74(-7.11%)
Mar 18, 2022	33.71	38.64	33.63	38.62	1,814,944	+4.57(+13.41%)
Mar 17, 2022	36.32	37.09	32.79	34.05	2,561,518	-4.11(-10.76%)
Mar 16, 2022	30.24	38.75	28.95	38.16	5,196,285	+15.22(+66.35%)
Mar 15, 2022	21.42	24.67	20.89	22.94	4,251,966	+0.82(+3.71%)
Mar 14, 2022	25.82	26.34	22.10	22.12	4,706,059	-6.05(-21.47%)
Mar 11, 2022	34.36	34.79	28.09	28.17	1,962,459	-5.53(-16.42%)
Mar 10, 2022	36.39	36.43	33.54	33.70	1,128,128	-4.33(-11.39%)
Mar 09, 2022	37.31	38.54	36.79	38.04	434,065	+1.48(+4.05%)
Mar 08, 2022	36.29	37.36	34.90	36.56	691,586	+0.33(+0.92%)
Mar 07, 2022	36.39	37.89	36.11	36.22	736,948	-1.09(-2.93%)
Mar 04, 2022	38.48	39.14	36.97	37.31	747,019	-2.28(-5.75%)
Mar 03, 2022	40.57	40.70	39.33	39.59	518,357	-1.07(-2.64%)
Mar 02, 2022	40.85	41.14	39.00	40.66	897,479	+0.20(+0.49%)
Mar 01, 2022	41.54	43.24	40.40	40.47	956,491	-1.33(-3.18%)
Feb 28, 2022	42.88	43.28	41.24	41.79	673,465	-2.11(-4.81%)
Feb 25, 2022	42.32	44.06	42.49	43.90	333,267	+1.50(+3.53%)
Feb 24, 2022	39.16	42.54	38.70	42.41	996,011	+1.37(+3.34%)
Feb 23, 2022	44.38	44.75	40.77	41.03	878,016	-2.76(-6.31%)
Feb 22, 2022	45.51	46.04	43.47	43.80	738,599	-3.20(-6.80%)
Feb 18, 2022				46.99	0	-0.95(-1.98%)
Feb 17, 2022	47.52	48.35	47.25	47.94	590,920	-0.01(-0.02%)
Feb 16, 2022	47.16	47.99	46.52	47.95	303,331	+0.30(+0.63%)
Feb 15, 2022	45.67	47.76	45.67	47.65	589,498	+2.83(+6.30%)
Feb 14, 2022	43.20	44.93	42.70	44.83	391,110	+1.37(+3.16%)
Feb 11, 2022	45.82	47.16	43.28	43.45	473,199	-2.48(-5.40%)
Feb 10, 2022	43.79	46.08	43.79	45.94	418,125	+1.05(+2.33%)
Feb 09, 2022	43.23	45.10	42.76	44.89	509,879	+2.37(+5.56%)
Feb 08, 2022	41.39	42.97	40.91	42.52	425,856	+0.93(+2.24%)
Feb 07, 2022	43.28	44.21	41.53	41.59	315,166	-1.89(-4.34%)
Feb 04, 2022	42.92	44.00	42.66	43.48	346,199	+0.85(+1.99%)
Feb 03, 2022	43.24		42.50	42.63	223,349	-0.92(-2.11%)
Feb 02, 2022	45.40	45.40	43.47	43.55	245,708	-2.07(-4.53%)
Feb 01, 2022	45.94	46.50	44.80	45.62	391,735	-0.03(-0.06%)
Jan 31, 2022	41.53	46.59		45.65	1,055,083	+4.60(+11.22%)
Jan 28, 2022	40.19	41.17	38.33	41.04	703,757	+0.97(+2.41%)
Jan 27, 2022	41.13	41.29	38.99	40.08	706,835	-0.71(-1.75%)
Jan 26, 2022	42.66	42.83	40.44	40.79	324,803	-1.25(-2.96%)
Jan 25, 2022	40.96	42.71	40.35	42.04	473,996	+0.70(+1.68%)
Jan 24, 2022	41.92	41.92	39.22	41.34	1,060,202	-1.91(-4.42%)
Jan 21, 2022	45.53	46.03	43.12	43.25	885,574	-2.53(-5.52%)
Jan 20, 2022	47.39	48.08	45.37	45.78	538,063	+0.14(+0.30%)
Jan 19, 2022	45.88	46.50	45.25	45.65	517,492	-0.13(-0.28%)
Jan 18, 2022	45.76	46.67	45.42	45.77	602,861	-0.73(-1.57%)
Jan 14, 2022				46.51	0	+0.93(+2.04%)
Jan 13, 2022	48.07	48.30	45.45	45.58	793,667	-2.63(-5.45%)
Jan 12, 2022	47.76	49.78	47.22	48.20	1,023,097	+1.39(+2.97%)
Jan 11, 2022	44.44	46.95	43.98	46.81	760,252	+2.46(+5.56%)
Jan 10, 2022	44.59	44.70	42.51	44.35	440,567	-0.23(-0.53%)
Jan 07, 2022	44.28	45.69	44.00	44.58	447,246	+0.62(+1.42%)
Jan 06, 2022	41.86	45.08	41.43	43.96	844,081	+2.36(+5.66%)
Jan 05, 2022	40.19	43.06	40.19	41.60	553,122	+0.91(+2.24%)
Jan 04, 2022	41.30	41.37	39.97	40.69	579,691	-0.81(-1.95%)
Jan 03, 2022	41.21	43.27	40.45	41.50	469,876	+0.49(+1.18%)
Dec 31, 2021	40.56	41.70	39.62	41.02	580,138	+0.21(+0.51%)
Dec 30, 2021	38.14	41.89	38.13	40.81	1,134,537	+2.68(+7.03%)
Dec 29, 2021	39.74	39.84	38.01	38.13	1,146,796	-1.98(-4.93%)
Dec 28, 2021	40.37	40.90	39.18	40.10	856,649	-0.83(-2.03%)
Dec 27, 2021	44.05	44.47	40.70	40.93	1,224,636	-3.81(-8.52%)
Dec 23, 2021	45.61	46.04	44.31	44.74	407,660	-1.44(-3.11%)
Dec 22, 2021	46.38	47.52	45.30	46.18	708,646	-0.85(-1.80%)
Dec 21, 2021	42.92	47.03	42.92	47.03	1,261,257	+4.69(+11.07%)
Dec 20, 2021	42.34	43.17	41.48	42.34	960,291	-2.09(-4.69%)
Dec 17, 2021	42.87	44.85	41.08	44.43	1,260,190	+0.94(+2.16%)
Dec 16, 2021	44.56	45.26	42.97	43.49	805,259	-0.88(-1.97%)
Dec 15, 2021	44.00	44.37	42.43	44.37	1,484,083	-0.52(-1.17%)
Dec 14, 2021	43.53	45.37	43.34	44.89	1,115,705	+0.65(+1.47%)
Dec 13, 2021	45.52	45.52	43.23	44.24	1,615,679	-1.72(-3.75%)
Dec 10, 2021	44.68	46.06	44.64	45.96	746,097	+1.19(+2.66%)
Dec 09, 2021	44.46	45.41	44.18	44.77	842,196	+0.21(+0.47%)
Dec 08, 2021	42.71	45.65	42.06	44.56	1,704,014	+2.05(+4.81%)
Dec 07, 2021	40.71	43.41	40.71	42.52	1,420,192	+2.71(+6.80%)
Dec 06, 2021	36.54	40.42	36.12	39.81	1,928,331	+2.73(+7.37%)
Dec 03, 2021	41.12	41.38	36.46	37.08	4,697,886	-4.58(-10.99%)
Dec 02, 2021	45.37	45.90	41.21	41.65	2,626,236	-3.80(-8.36%)
Dec 01, 2021	46.11	46.36	45.03	45.45	1,072,935	-0.30(-0.65%)
Nov 30, 2021	46.84	48.03	45.21	45.75	2,191,945	-1.42(-3.02%)
Nov 29, 2021	48.64	49.14	46.57	47.18	736,280	-1.48(-3.04%)
Nov 26, 2021	48.85	49.33	48.17	48.66	475,048	-1.94(-3.83%)
Nov 24, 2021	50.05	51.45	49.41	50.60	520,698	-0.20(-0.39%)
Nov 23, 2021	50.25	51.17	48.72	50.79	770,953	+0.68(+1.36%)
Nov 22, 2021	50.17	50.98	48.99	50.11	572,315	-0.39(-0.78%)
Nov 19, 2021	49.01	50.64	48.50	50.51	787,625	+1.89(+3.88%)
Nov 18, 2021	50.13	49.29	48.45	48.62	1,385,926	+0.10(+0.20%)
Nov 17, 2021	49.15	49.27	47.66	48.52	888,740	-0.89(-1.81%)
Nov 16, 2021	47.66	49.76	47.50	49.42	1,100,897	+2.25(+4.77%)
Nov 15, 2021	47.48	48.31	46.47	47.16	565,108	-0.46(-0.98%)
Nov 12, 2021	45.88	48.10	45.88	47.63	617,792	+1.32(+2.86%)
Nov 11, 2021	45.70	46.86	45.28	46.31	714,172	+1.52(+3.39%)
Nov 10, 2021	43.99			44.79	897,780	+1.10(+2.52%)
Nov 09, 2021	43.34	44.78	43.34	43.69	830,340	+0.27(+0.62%)
Nov 08, 2021	43.56	44.34	43.31	43.42	740,071	+0.13(+0.29%)
Nov 05, 2021	43.16	44.91	43.14	43.30	796,278	-0.05(-0.12%)
Nov 04, 2021	44.50	44.66	43.02	43.35	1,200,524	-1.06(-2.39%)
Nov 03, 2021	43.60	44.83	43.47	44.41	1,757,753	+1.18(+2.73%)
Nov 02, 2021	43.80	44.03	42.18	43.23	1,614,271	-2.98(-6.44%)
Nov 01, 2021	45.06	46.82	45.03	46.21	1,404,176	+1.18(+2.62%)
Oct 29, 2021	45.57		44.69	45.03	688,291	-0.81(-1.77%)
Oct 28, 2021	45.23			45.84	637,142	+0.70(+1.54%)
Oct 27, 2021	45.83	45.91	44.42	45.14	837,754	+0.29(+0.66%)
Oct 26, 2021	47.94		44.70	44.85	1,588,066	-2.98(-6.24%)
Oct 25, 2021	49.37		47.53	47.83	1,117,504	-1.49(-3.03%)
Oct 22, 2021	51.86	52.03	48.97	49.33	697,249	-2.54(-4.89%)
Oct 21, 2021	52.26	52.26	51.38	51.86	657,141	-0.23(-0.45%)
Oct 20, 2021	52.70	52.81	51.65	52.10	784,756	+0.28(+0.53%)
Oct 19, 2021	50.32	52.11	50.16	51.82	862,283	+0.89(+1.75%)
Oct 18, 2021	51.37	51.56	50.18	50.93	944,752	-0.96(-1.84%)
Oct 15, 2021	51.30	52.37	50.04	51.88	492,471	+1.12(+2.20%)
Oct 14, 2021	51.37	51.57	50.28	50.77	461,644	-0.85(-1.64%)
Oct 13, 2021	51.29	52.07	50.52	51.61	722,165	+0.47(+0.93%)
Oct 12, 2021	50.16	51.28	49.83	51.14	591,229	+0.47(+0.93%)
Oct 11, 2021	50.47	51.81	50.46	50.67	666,337	+0.82(+1.65%)
Oct 08, 2021	49.11	50.27	48.27	49.85	599,030	+0.73(+1.49%)
Oct 07, 2021	48.52	49.52	47.81	49.11	721,397	+1.98(+4.21%)
Oct 06, 2021	47.05	48.88	46.86	47.13	1,067,694	-0.84(-1.75%)
Oct 05, 2021	46.47	48.51	46.24	47.97	454,962	+1.24(+2.65%)
Oct 04, 2021	47.34	47.39	45.88	46.73	729,202	-1.14(-2.38%)
Oct 01, 2021	49.14	49.49	47.58	47.87	629,759	-1.07(-2.19%)
Sep 30, 2021	48.80	50.17	47.64	48.94	860,504	+0.15(+0.31%)
Sep 29, 2021	49.38	49.86	48.73	48.79	921,169	-0.85(-1.71%)
Sep 28, 2021	50.94	51.38	49.24	49.64	896,441	-1.42(-2.78%)
Sep 27, 2021	48.17	51.63	47.49	51.06	1,181,275	+3.02(+6.29%)
Sep 24, 2021	43.06	48.17	42.22	48.04	4,023,536	+1.37(+2.93%)
Sep 23, 2021	46.62	46.80	45.35	46.67	1,269,645	+0.14(+0.31%)
Sep 22, 2021	47.72	48.30	46.53	46.53	1,157,493	-0.83(-1.75%)
Sep 21, 2021	47.83	47.88	46.60	47.36	800,321	+0.14(+0.30%)
Sep 20, 2021	46.64	49.33	46.25	47.22	1,215,001	-1.70(-3.47%)
Sep 17, 2021	48.51	49.76	48.27	48.92	1,556,035	+0.38(+0.79%)
Sep 16, 2021	48.96	49.35	45.69	48.53	2,112,775	-0.63(-1.27%)
Sep 15, 2021	54.36	54.51	46.49	49.16	3,936,283	-6.29(-11.35%)
Sep 14, 2021	55.07	56.30	55.02	55.45	507,465	-0.64(-1.15%)
Sep 13, 2021	55.94	56.93	54.77	56.09	514,610	-0.30(-0.54%)
Sep 10, 2021	58.91	59.78	56.37	56.40	732,083	-2.14(-3.65%)
Sep 09, 2021	56.85	58.54	55.82	58.53	853,974	+1.30(+2.26%)
Sep 08, 2021	59.40	59.99	55.72	57.24	1,747,010	-2.17(-3.66%)
Sep 07, 2021	57.27	59.99	56.62	59.41	2,154,709	+2.14(+3.73%)
Sep 03, 2021	56.65	57.63	55.36	57.27	940,667	-0.46(-0.80%)
Sep 02, 2021	57.63	58.73	56.57	57.73	1,012,508	+0.04(+0.08%)
Sep 01, 2021	56.70	58.94	56.53	57.69	1,432,032	+1.57(+2.80%)
Aug 31, 2021	55.54	56.60	54.80	56.12	1,918,375	+1.23(+2.25%)
Aug 30, 2021	54.18	55.07	52.07	54.89	1,012,802	-0.05(-0.10%)
Aug 27, 2021	51.33	55.02	51.33	54.94	2,850,433	+1.85(+3.49%)
Aug 26, 2021	55.81	58.29	52.00	53.09	15,351,497	+3.02(+6.04%)
Aug 25, 2021	47.99	50.12	47.65	50.06	1,695,710	+1.38(+2.84%)
Aug 24, 2021	45.46	49.02	45.39	48.68	3,602,283	+5.12(+11.76%)
Aug 23, 2021	41.68	43.67	39.81	43.56	1,860,530	+2.05(+4.93%)
Aug 20, 2021	39.91	42.89	39.91	41.51	2,259,531	+1.37(+3.40%)
Aug 19, 2021	36.25	41.21	35.03	40.14	4,442,402	+3.78(+10.38%)
Aug 18, 2021	36.49	37.32	35.06	36.37	2,786,781	+0.46(+1.28%)
Aug 17, 2021	36.79	37.37	34.67	35.91	3,128,248	-2.15(-5.66%)
Aug 16, 2021	39.26	39.45	37.73	38.06	1,502,351	-2.01(-5.02%)
Aug 13, 2021	40.82	41.28	39.85	40.07	922,085	-1.02(-2.48%)
Aug 12, 2021	42.46	42.52	40.20	41.09	1,256,967	-1.37(-3.22%)
Aug 11, 2021	45.17	45.17	42.43	42.46	1,641,311	-2.70(-5.97%)
Aug 10, 2021	46.10	46.28	44.38	45.15	546,249	-0.43(-0.93%)
Aug 09, 2021	43.96	45.92	43.61	45.58	1,118,124	+2.07(+4.75%)
Aug 06, 2021	44.34	44.85	42.78	43.51	854,574	-0.77(-1.74%)
Aug 05, 2021	44.01	44.67	42.78	44.28	1,158,627	-0.02(-0.04%)
Aug 04, 2021	45.17	45.66	43.37	44.30	1,060,407	-0.40(-0.89%)
Aug 03, 2021	46.27	46.84	43.96	44.70	1,398,018	-2.25(-4.80%)
Aug 02, 2021	47.77	47.96	46.56	46.95	819,953	-0.43(-0.92%)
Jul 30, 2021	48.23	48.52	47.03	47.39	845,982	-0.91(-1.89%)
Jul 29, 2021	50.63	50.91	48.18	48.30	1,138,151	-1.27(-2.56%)
Jul 28, 2021	50.52	51.48	48.77	49.57	1,932,661	+0.72(+1.47%)
Jul 27, 2021	48.09	48.91	46.67	48.85	1,887,297	+0.44(+0.92%)
Jul 26, 2021	47.13	50.51	47.13	48.41	1,518,665	-0.35(-0.73%)
Jul 23, 2021	49.19	50.19	47.13	48.76	2,265,949	-3.09(-5.97%)
Jul 22, 2021	52.65	52.65	51.32	51.85	807,440	-0.83(-1.58%)
Jul 21, 2021	51.92	53.35	51.82	52.69	1,096,535	+0.76(+1.47%)
Jul 20, 2021	51.67	52.26	50.67	51.92	1,017,578	+0.49(+0.95%)
Jul 19, 2021	52.73	53.01	50.25	51.44	1,941,209	-2.58(-4.78%)
Jul 16, 2021	55.52	55.96	52.53	54.02	1,616,835	-1.37(-2.48%)
Jul 15, 2021	53.67	55.96	53.37	55.39	1,356,359	+1.52(+2.81%)
Jul 14, 2021	55.74	56.30	53.33	53.88	1,369,483	-1.16(-2.11%)
Jul 13, 2021	52.18	55.22	51.91	55.04	1,492,620	+3.76(+7.33%)
Jul 12, 2021	52.99	53.37	50.98	51.28	1,271,325	-1.86(-3.50%)
Jul 09, 2021	52.37	53.16	50.98	53.14	1,114,697	+1.45(+2.81%)
Jul 08, 2021	52.45	52.76	51.36	51.69	1,679,882	-2.01(-3.75%)
Jul 07, 2021	55.51	55.86	53.04	53.70	1,444,552	-1.13(-2.05%)
Jul 06, 2021	56.55	56.61	54.08	54.82	1,600,290	-2.10(-3.69%)
Jul 02, 2021	57.63	57.76	56.80	56.92	815,875	-0.90(-1.55%)
Jul 01, 2021	59.24	59.36	57.21	57.82	1,247,116	-0.66(-1.14%)
Jun 30, 2021	60.74	60.82	58.38	58.49	1,516,074	-2.62(-4.28%)
Jun 29, 2021	62.50	62.79	60.95	61.10	1,617,478	-1.93(-3.07%)
Jun 28, 2021	62.49	63.29	62.28	63.03	1,244,378	+0.40(+0.64%)
Jun 25, 2021	62.00	63.03	61.82	62.63	1,090,707	+0.82(+1.32%)
Jun 24, 2021	61.59	62.48	61.30	61.82	1,086,800	+0.93(+1.53%)
Jun 23, 2021	60.01	62.39	60.01	60.89	942,946	+1.48(+2.49%)
Jun 22, 2021	58.21	59.94	57.81	59.41	1,902,566	+1.25(+2.15%)
Jun 21, 2021	59.92	60.20	57.94	58.16	1,684,211	-1.89(-3.14%)
Jun 18, 2021	61.46	62.10	59.84	60.05	1,410,036	-1.55(-2.52%)
Jun 17, 2021	62.83	63.06	60.53	61.60	1,365,447	-1.26(-2.00%)
Jun 16, 2021	63.36	64.18	61.86	62.86	938,669	-0.47(-0.74%)
Jun 15, 2021	65.87	66.36	62.80	63.32	1,111,830	-1.94(-2.97%)
Jun 14, 2021	64.60	66.24	64.35	65.26	761,083	+1.09(+1.70%)
Jun 11, 2021	65.07	65.36	63.84	64.17	665,219	-0.70(-1.09%)
Jun 10, 2021	64.63	66.68	64.28	64.87	1,236,500	+0.57(+0.89%)
Jun 09, 2021	64.09	65.73	63.73	64.30	1,259,050	+0.93(+1.47%)
Jun 08, 2021	62.77	63.71	62.02	63.37	1,586,715	+0.77(+1.22%)
Jun 07, 2021	62.75	63.51	61.88	62.60	1,294,191	+0.21(+0.34%)
Jun 04, 2021	63.91	64.43	62.27	62.39	1,390,973	-1.10(-1.73%)
Jun 03, 2021	64.31	65.13	63.49	63.49	1,811,276	-1.50(-2.30%)
Jun 02, 2021	66.11	67.78	63.48	64.99	2,824,669	-1.58(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.