Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.70	61.57	59.89	60.29	906,551	+1.58(+2.69%)
Jun 29, 2015	58.19	59.31	57.04	58.71	1,882,239	-2.10(-3.45%)
Jun 26, 2015	62.00	63.27	59.64	60.81	2,228,233	-3.72(-5.77%)
Jun 25, 2015	62.44	64.86	62.09	64.53	818,662	-0.95(-1.44%)
Jun 24, 2015	65.91	67.07	65.40	65.47	759,705	+0.05(+0.08%)
Jun 23, 2015	64.24	65.88	63.83	65.42	1,416,896	+1.72(+2.70%)
Jun 22, 2015	64.70	65.70	61.64	63.70	1,598,603	-0.53(-0.82%)
Jun 19, 2015	66.18	67.22	63.57	64.23	1,851,879	-4.66(-6.76%)
Jun 18, 2015	67.97	69.90	66.92	68.89	1,944,766	-0.01(-0.01%)
Jun 17, 2015	68.06	70.85	67.92	68.90	3,344,558	+4.05(+6.24%)
Jun 16, 2015	65.60	66.03	63.35	64.85	1,739,811	-2.32(-3.46%)
Jun 15, 2015	68.40	68.51	65.92	67.17	1,675,078	-2.77(-3.97%)
Jun 12, 2015	65.90	70.31	64.64	69.95	2,775,959	+4.97(+7.65%)
Jun 11, 2015	65.04	65.90	63.93	64.98	953,935	-0.07(-0.11%)
Jun 10, 2015	61.86	65.98	61.79	65.05	2,708,299	+2.88(+4.63%)
Jun 09, 2015	62.14	63.29	61.26	62.17	1,274,676	-1.12(-1.77%)
Jun 08, 2015	62.00	64.07	61.92	63.29	2,545,316	+1.29(+2.08%)
Jun 05, 2015	57.23	62.85	56.80	62.00	5,247,061	+5.29(+9.33%)
Jun 04, 2015	56.06	57.05	55.57	56.71	1,001,792	+0.03(+0.05%)
Jun 03, 2015	56.74	57.13	55.50	56.68	1,306,052	-0.16(-0.27%)
Jun 02, 2015	57.23	58.15	55.99	56.84	1,162,822	-1.10(-1.90%)
Jun 01, 2015	56.80	58.71	56.26	57.94	975,854	+1.71(+3.04%)
May 29, 2015	58.83	59.61	55.98	56.23	950,457	-3.61(-6.03%)
May 28, 2015	59.06	60.10	57.67	59.84	1,854,817	-0.90(-1.48%)
May 27, 2015	58.79	60.88	58.10	60.74	1,372,894	+1.80(+3.05%)
May 26, 2015	58.40	59.36	57.38	58.94	1,635,499	+1.14(+1.97%)
May 22, 2015	56.55	57.81	57.81	57.81	1,201,228	+1.51(+2.68%)
May 21, 2015	53.91	57.11	53.91	56.30	1,776,301	+2.11(+3.89%)
May 20, 2015	54.39	55.21	53.48	54.19	802,626	-0.21(-0.38%)
May 19, 2015	52.27	54.85	52.19	54.40	1,676,709	+2.37(+4.55%)
May 18, 2015	52.56	54.03	51.93	52.03	2,477,140	-0.76(-1.45%)
May 15, 2015	56.37	56.52	52.73	52.79	2,217,507	-3.46(-6.15%)
May 14, 2015	56.59	57.51	55.80	56.26	1,428,699	-1.30(-2.26%)
May 13, 2015	54.69	57.67	54.65	57.56	2,509,891	+2.86(+5.23%)
May 12, 2015	55.41	57.02	54.20	54.69	4,489,109	-5.12(-8.55%)
May 11, 2015	58.81	61.29	58.64	59.81	3,247,511	+0.74(+1.25%)
May 08, 2015	57.67	59.19	57.30	59.07	1,531,484	+2.34(+4.13%)
May 07, 2015	57.31	57.38	54.97	56.73	1,711,593	-1.03(-1.79%)
May 06, 2015	59.00	59.22	57.63	57.76	1,943,781	-1.65(-2.77%)
May 05, 2015	59.98	60.57	58.74	59.41	2,295,791	-0.93(-1.54%)
May 04, 2015	59.59	60.66	57.81	60.34	2,828,058	+1.95(+3.34%)
May 01, 2015	56.19	58.54	55.09	58.39	1,887,657	+3.27(+5.93%)
Apr 30, 2015	53.86	55.91	53.33	55.12	1,163,657	+0.95(+1.76%)
Apr 29, 2015	54.43	55.65	53.56	54.16	800,402	-0.21(-0.38%)
Apr 28, 2015	57.33	57.68	53.99	54.37	1,113,568	-1.68(-3.00%)
Apr 27, 2015	57.12	58.59	55.59	56.06	1,910,825	+0.67(+1.21%)
Apr 24, 2015	54.19	56.50	54.19	55.39	1,232,585	+0.82(+1.51%)
Apr 23, 2015	53.32	55.25	52.80	54.56	1,429,766	+0.92(+1.71%)
Apr 22, 2015	53.39	54.46	53.32	53.64	1,130,108	+0.97(+1.84%)
Apr 21, 2015	52.29	54.14	51.28	52.67	1,120,795	+0.38(+0.73%)
Apr 20, 2015	52.90	53.24	51.68	52.29	946,017	-0.04(-0.08%)
Apr 17, 2015	52.03	53.30	51.66	52.34	1,506,672	-1.30(-2.43%)
Apr 16, 2015	52.61	54.56	51.81	53.64	1,889,358	+1.84(+3.55%)
Apr 15, 2015	53.65	53.74	51.60	51.80	2,174,614	-1.64(-3.07%)
Apr 14, 2015	52.28	53.56	51.77	53.44	1,392,418	+0.62(+1.18%)
Apr 13, 2015	55.04	56.00	52.59	52.81	1,504,310	-2.23(-4.05%)
Apr 10, 2015	56.47	57.15	54.46	55.04	1,329,645	-1.11(-1.98%)
Apr 09, 2015	55.44	57.23	53.51	56.15	3,620,895	+0.77(+1.39%)
Apr 08, 2015	49.43	56.79	49.35	55.38	6,587,295	+7.11(+14.73%)
Apr 07, 2015	48.98	49.08	47.42	48.27	1,529,443	-0.59(-1.21%)
Apr 06, 2015	48.64	49.56	48.56	48.86	701,432	+0.20(+0.41%)
Apr 02, 2015	48.17	48.66	48.66	48.66	709,297	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.