Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.71	29.88	29.05	29.37	939,229	-0.21(-0.70%)
Jun 29, 2016	28.91	30.14	28.74	29.58	1,172,374	+0.77(+2.68%)
Jun 28, 2016	28.63	29.48	28.50	28.81	1,136,993	+1.00(+3.59%)
Jun 27, 2016	28.67	28.98	26.94	27.81	1,547,552	-1.18(-4.07%)
Jun 24, 2016	28.49	29.64	28.27	28.99	1,435,304	-1.01(-3.38%)
Jun 23, 2016	31.05	31.18	29.80	30.00	1,825,080	-0.88(-2.84%)
Jun 22, 2016	32.58	32.64	30.44	30.88	1,637,100	-1.61(-4.96%)
Jun 21, 2016	33.86	33.96	32.31	32.49	828,827	-1.21(-3.60%)
Jun 20, 2016	33.78	34.48	33.53	33.71	443,169	+0.41(+1.22%)
Jun 17, 2016	33.39	33.49	32.83	33.30	601,688	-0.04(-0.13%)
Jun 16, 2016	33.66	33.66	32.23	33.34	1,149,950	-0.32(-0.95%)
Jun 15, 2016	32.72	34.58	32.57	33.66	2,516,913	+0.59(+1.78%)
Jun 14, 2016	32.67	33.40	32.60	33.07	755,564	+0.49(+1.52%)
Jun 13, 2016	33.73	33.99	32.36	32.58	1,441,717	-1.47(-4.30%)
Jun 10, 2016	35.73	35.83	33.87	34.05	1,957,206	-1.80(-5.03%)
Jun 09, 2016	36.95	37.18	35.72	35.85	898,816	-1.19(-3.21%)
Jun 08, 2016	37.63	37.65	36.95	37.04	305,966	-0.57(-1.52%)
Jun 07, 2016	37.65	37.85	37.52	37.61	380,562	-0.05(-0.14%)
Jun 06, 2016	37.12	37.79	36.79	37.66	653,317	+0.49(+1.31%)
Jun 03, 2016	37.44	37.44	36.91	37.18	486,549	-0.25(-0.67%)
Jun 02, 2016	38.24	38.70	37.24	37.43	882,596	-0.75(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.