Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.78	38.23	34.25	37.89	1,602,792	+2.89(+8.25%)
Jul 30, 2013	36.47	36.55	34.69	35.00	0	-1.41(-3.88%)
Jul 29, 2013	36.19	36.64	34.69	36.41	0	+0.52(+1.45%)
Jul 26, 2013	34.05	37.12	33.53	35.89	0	+1.77(+5.18%)
Jul 25, 2013	30.85	34.53	30.41	34.12	1,773,323	+3.41(+11.10%)
Jul 24, 2013	30.79	31.38	30.18	30.72	1,028,437	-0.08(-0.25%)
Jul 23, 2013	31.55	31.74	30.55	30.79	0	-0.66(-2.10%)
Jul 22, 2013	31.52	31.91	30.27	31.45	0	+0.08(+0.25%)
Jul 19, 2013	30.79	32.03	30.02	31.38	1,717,627	+0.94(+3.08%)
Jul 18, 2013	30.08	30.98	29.40	30.44	1,265,788	+0.91(+3.08%)
Jul 17, 2013	30.72	30.85	28.96	29.53	1,174,302	-0.49(-1.65%)
Jul 16, 2013	32.61	32.72	29.64	30.02	0	-2.36(-7.28%)
Jul 15, 2013	29.16	32.44	29.14	32.38	1,548,982	+3.41(+11.76%)
Jul 12, 2013	28.62	29.52	28.56	28.97	0	+0.38(+1.33%)
Jul 11, 2013	26.48	29.05	26.17	28.59	3,118,074	+2.85(+11.08%)
Jul 10, 2013	26.28	26.41	24.95	25.74	1,029,791	-0.26(-1.00%)
Jul 09, 2013	26.35	26.63	25.35	26.00	0	+1.28(+5.19%)
Jul 08, 2013	25.15	25.41	24.46	24.72	0	-0.36(-1.45%)
Jul 05, 2013	24.63	25.15	24.56	25.08	0	+0.42(+1.72%)
Jul 03, 2013	24.12	24.73	23.79	24.65	0	+0.22(+0.89%)
Jul 02, 2013	25.12	25.15	23.54	24.44	0	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.