Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.91	69.38	65.91	69.22	950,650	+3.84(+5.88%)
Jul 30, 2020	66.11	66.39	64.51	65.38	453,506	-0.81(-1.22%)
Jul 29, 2020	64.83	66.34	64.65	66.18	840,053	+1.53(+2.37%)
Jul 28, 2020	64.75	65.91	64.61	64.65	894,943	-1.00(-1.52%)
Jul 27, 2020	66.32	66.90	65.02	65.65	776,042	-0.78(-1.17%)
Jul 24, 2020	65.47	66.90	64.51	66.43	895,876	-0.88(-1.31%)
Jul 23, 2020	70.09	70.09	66.48	67.31	687,947	-2.06(-2.96%)
Jul 22, 2020	71.61	71.66	69.04	69.37	868,959	-2.77(-3.85%)
Jul 21, 2020	71.10	74.02	70.33	72.14	1,358,078	+2.91(+4.21%)
Jul 20, 2020	68.97	70.17	68.15	69.23	635,600	+0.21(+0.30%)
Jul 17, 2020	69.68	70.45	68.79	69.02	572,073	+0.23(+0.34%)
Jul 16, 2020	69.15	69.63	67.35	68.79	1,056,145	-1.91(-2.70%)
Jul 15, 2020	71.98	71.99	70.00	70.69	752,984	-0.42(-0.59%)
Jul 14, 2020	70.24	71.80	68.41	71.11	1,255,843	-0.06(-0.09%)
Jul 13, 2020	74.16	74.32	70.87	71.17	1,147,205	-1.41(-1.95%)
Jul 10, 2020	73.23	74.01	71.31	72.58	1,019,723	-0.87(-1.18%)
Jul 09, 2020	74.09	74.67	72.50	73.45	1,470,775	+1.19(+1.64%)
Jul 08, 2020	74.88	74.96	71.60	72.26	3,576,767	-1.86(-2.52%)
Jul 07, 2020	75.89	78.29	74.08	74.13	2,200,435	-4.98(-6.29%)
Jul 06, 2020	80.38	84.01	78.22	79.11	2,075,902	+2.20(+2.86%)
Jul 02, 2020	79.20	79.70	76.72	76.90	1,196,385	-0.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.