Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.48	73.62	73.62	73.62	1,074,036	+0.08(+0.11%)
Aug 28, 2014	75.29	75.29	73.45	73.54	1,284,660	-2.03(-2.69%)
Aug 27, 2014	78.05	78.78	75.10	75.57	1,617,215	-2.46(-3.16%)
Aug 26, 2014	77.18	78.81	76.43	78.03	1,480,056	+1.35(+1.76%)
Aug 25, 2014	76.32	77.87	76.05	76.68	1,530,436	+0.79(+1.04%)
Aug 22, 2014	74.21	76.24	72.95	75.89	1,079,708	+1.53(+2.05%)
Aug 21, 2014	74.73	75.29	73.49	74.36	1,012,491	-0.49(-0.65%)
Aug 20, 2014	74.83	76.55	73.37	74.85	1,205,496	-0.27(-0.36%)
Aug 19, 2014	77.18	78.78	73.91	75.12	2,207,636	-1.75(-2.28%)
Aug 18, 2014	76.31	77.03	75.23	76.87	1,414,467	+1.08(+1.42%)
Aug 15, 2014	76.31	76.74	75.02	75.79	1,459,437	-0.01(-0.01%)
Aug 14, 2014	77.05	77.28	75.05	75.80	1,540,951	-1.48(-1.92%)
Aug 13, 2014	78.38	78.47	76.53	77.28	1,505,048	-0.42(-0.54%)
Aug 12, 2014	77.09	77.95	75.07	77.70	1,601,777	+0.50(+0.65%)
Aug 11, 2014	75.70	77.61	74.73	77.20	1,451,967	+2.66(+3.57%)
Aug 08, 2014	73.71	76.49	73.51	74.54	2,410,792	+0.13(+0.17%)
Aug 07, 2014	70.48	74.58	68.35	74.41	5,183,012	+2.64(+3.69%)
Aug 06, 2014	68.01	72.40	67.63	71.76	3,204,808	+2.96(+4.30%)
Aug 05, 2014	70.13	71.54	67.73	68.80	2,184,046	-1.40(-2.00%)
Aug 04, 2014	66.83	70.64	66.70	70.21	2,157,405	+3.69(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.