Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	68.07	68.46	64.88	64.94	1,432,121	-2.54(-3.77%)
Sep 29, 2014	66.13	68.17	65.63	67.49	855,261	-0.10(-0.15%)
Sep 26, 2014	67.90	68.38	67.30	67.59	779,984	+0.61(+0.91%)
Sep 25, 2014	69.38	69.56	66.49	66.98	1,549,162	-2.03(-2.94%)
Sep 24, 2014	68.50	70.28	68.00	69.01	2,008,368	+1.08(+1.60%)
Sep 23, 2014	65.78	68.92	65.47	67.93	1,946,700	+2.07(+3.15%)
Sep 22, 2014	67.67	68.55	64.69	65.85	2,233,573	-1.69(-2.50%)
Sep 19, 2014	68.73	69.68	65.98	67.55	2,713,278	-0.55(-0.81%)
Sep 18, 2014	70.78	71.01	67.36	68.10	3,194,328	-2.10(-2.99%)
Sep 17, 2014	72.84	73.27	70.10	70.20	2,039,110	-1.94(-2.69%)
Sep 16, 2014	69.98	73.63	69.36	72.14	3,885,565	+2.12(+3.03%)
Sep 15, 2014	76.37	77.18	69.12	70.02	3,543,106	-6.79(-8.84%)
Sep 12, 2014	78.14	79.05	76.68	76.81	1,462,225	-1.23(-1.58%)
Sep 11, 2014	78.52	79.96	77.02	78.04	1,482,674	-0.90(-1.14%)
Sep 10, 2014	80.09	81.38	77.32	78.94	2,338,813	-1.71(-2.12%)
Sep 09, 2014	83.14	83.59	80.22	80.65	2,190,830	-2.51(-3.01%)
Sep 08, 2014	79.94	83.54	79.78	83.16	2,620,101	+3.88(+4.89%)
Sep 05, 2014	80.10	81.53	78.64	79.28	1,770,429	-0.61(-0.76%)
Sep 04, 2014	77.22	81.41	76.97	79.89	3,820,888	+2.92(+3.80%)
Sep 03, 2014	76.77	78.25	76.23	76.96	1,712,058	+0.72(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.