Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.21	36.09	34.84	35.62	421,355	+0.43(+1.23%)
Jan 30, 2017	35.13	35.57	34.90	35.19	328,856	-0.16(-0.44%)
Jan 27, 2017	36.08	36.32	35.12	35.35	411,222	-0.62(-1.71%)
Jan 26, 2017	36.72	36.82	35.88	35.96	288,615	-0.71(-1.94%)
Jan 25, 2017	36.47	36.79	35.87	36.67	510,770	+0.57(+1.59%)
Jan 24, 2017	37.44	38.11	35.99	36.10	792,520	-1.17(-3.14%)
Jan 23, 2017	37.49	38.14	37.19	37.27	807,942	-0.48(-1.26%)
Jan 20, 2017	38.18	38.35	37.65	37.75	960,501	-0.39(-1.02%)
Jan 19, 2017	38.25	38.33	37.37	38.14	1,220,108	-0.11(-0.29%)
Jan 18, 2017	37.33	39.59	37.33	38.25	1,740,888	+0.94(+2.51%)
Jan 17, 2017	36.96	37.34	36.83	37.32	594,906	+0.36(+0.96%)
Jan 13, 2017		36.96	36.96	36.96	0	+0.04(+0.12%)
Jan 12, 2017	35.73	37.23	35.62	36.92	806,874	+1.14(+3.20%)
Jan 11, 2017	36.77	36.92	35.26	35.77	717,841	-0.86(-2.34%)
Jan 10, 2017	35.01	37.06	35.01	36.63	1,125,590	+1.82(+5.23%)
Jan 09, 2017	35.11	35.43	34.56	34.81	478,429	-0.21(-0.59%)
Jan 06, 2017	34.69	35.29	34.45	35.02	609,557	-0.01(-0.02%)
Jan 05, 2017	33.03	35.12	32.95	35.03	1,321,336	+1.99(+6.01%)
Jan 04, 2017	34.38	34.56	32.79	33.04	1,397,724	-1.17(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.