Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.39	52.63	51.22	52.53	2,780,002	+1.13(+2.19%)
Nov 27, 2015	51.11	52.08	50.81	51.41	531,001	-0.86(-1.64%)
Nov 25, 2015	51.62	52.27	52.27	52.27	627,539	+0.61(+1.18%)
Nov 24, 2015	50.17	52.64	50.14	51.66	860,929	-0.03(-0.07%)
Nov 23, 2015	51.85	52.21	50.80	51.69	1,103,738	-0.35(-0.67%)
Nov 20, 2015	51.54	52.43	51.25	52.04	907,381	+0.52(+1.01%)
Nov 19, 2015	50.45	52.03	50.16	51.52	755,330	+1.00(+1.97%)
Nov 18, 2015	50.31	50.61	50.29	50.52	403,169	+0.23(+0.45%)
Nov 17, 2015	50.23	50.60	49.73	50.30	379,879	+0.01(+0.02%)
Nov 16, 2015	50.25	50.88	49.46	50.29	792,167	+0.29(+0.57%)
Nov 13, 2015	50.72	51.59	49.44	50.00	995,325	-1.23(-2.40%)
Nov 12, 2015	50.81	52.03	50.70	51.23	655,000	+0.82(+1.63%)
Nov 11, 2015	50.34	50.90	50.34	50.41	811,265	-0.01(-0.02%)
Nov 10, 2015	50.57	50.76	50.08	50.42	636,843	-0.19(-0.38%)
Nov 09, 2015	50.57	50.78	50.13	50.61	350,435	-0.05(-0.10%)
Nov 06, 2015	50.51	50.90	50.03	50.66	377,935	+0.46(+0.92%)
Nov 05, 2015	50.30	50.87	49.64	50.20	377,220	-0.09(-0.17%)
Nov 04, 2015	50.30	50.94	50.10	50.29	648,888	+0.67(+1.35%)
Nov 03, 2015	49.38	50.41	49.26	49.62	522,747	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.