Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	89.68	93.36	88.11	89.49	1,812,278	-0.34(-0.38%)
Nov 29, 2017	95.96	95.96	87.90	89.82	3,225,914	-6.73(-6.97%)
Nov 28, 2017	98.50	98.69	98.26	96.55	1,774,082	-1.78(-1.81%)
Nov 27, 2017	102.72	103.20	97.92	98.33	1,573,544	-5.76(-5.53%)
Nov 24, 2017	105.57	105.68	103.73	104.09	826,030	-1.38(-1.31%)
Nov 22, 2017	104.70	106.20	102.57	105.47	1,535,945	+2.45(+2.37%)
Nov 21, 2017	102.33	107.08	100.14	103.02	3,057,564	+1.04(+1.02%)
Nov 20, 2017	93.08	102.32	92.83	101.98	3,268,975	+8.99(+9.67%)
Nov 17, 2017	94.07	95.78	92.21	92.99	2,149,179	+0.18(+0.20%)
Nov 16, 2017	99.21	101.38	92.09	92.81	5,227,688	-3.79(-3.92%)
Nov 15, 2017	79.50	96.71	79.50	96.60	12,048,217	+19.22(+24.83%)
Nov 14, 2017	78.91	79.61	75.95	77.38	2,125,979	-1.19(-1.51%)
Nov 13, 2017	77.44	78.78	76.62	78.57	1,271,774	+1.47(+1.91%)
Nov 10, 2017	77.85	78.39	76.38	77.09	635,287	-1.52(-1.93%)
Nov 09, 2017	76.94	78.99	76.65	78.61	947,337	+1.08(+1.40%)
Nov 08, 2017	79.00	79.57	76.08	77.53	1,287,093	-1.70(-2.15%)
Nov 07, 2017	80.62	81.75	78.52	79.23	734,156	-0.85(-1.06%)
Nov 06, 2017	78.83	81.30	78.49	80.08	1,135,281	+1.59(+2.02%)
Nov 03, 2017	76.39	78.87	76.39	78.49	885,947	+2.10(+2.75%)
Nov 02, 2017	77.93	78.65	74.89	76.39	721,938	-1.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.