Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.23	91.23	91.23	0	+3.41(+3.88%)
Mar 28, 2018	89.69	92.45	84.99	87.82	3,890,025	-1.71(-1.91%)
Mar 27, 2018	102.61	103.17	88.19	89.53	4,047,335	-12.11(-11.91%)
Mar 26, 2018	107.86	109.14	99.89	101.64	2,346,464	-4.04(-3.82%)
Mar 23, 2018	103.37	108.66	102.33	105.68	2,471,318	+2.93(+2.85%)
Mar 22, 2018	106.32	108.92	101.80	102.75	2,368,120	-7.08(-6.45%)
Mar 21, 2018	109.33	114.44	107.59	109.83	2,581,738	-0.68(-0.61%)
Mar 20, 2018	104.50	110.80	103.21	110.51	2,824,440	+7.53(+7.31%)
Mar 19, 2018	101.70	105.08	100.70	102.98	1,740,105	+0.92(+0.90%)
Mar 16, 2018	101.03	102.22	100.18	102.06	2,121,446	+0.56(+0.55%)
Mar 15, 2018	101.80	102.07	98.96	101.50	2,359,483	+1.01(+1.00%)
Mar 14, 2018	99.77	102.70	98.93	100.49	2,536,835	-1.99(-1.95%)
Mar 13, 2018	103.37	104.93	101.21	102.48	1,806,084	-0.96(-0.93%)
Mar 12, 2018		104.06	100.75	103.45	2,466,647	-0.61(-0.58%)
Mar 09, 2018	105.03	108.17	103.24	104.06	3,129,517	+0.00(+0.00%)
Mar 08, 2018	116.64	117.50	103.20	104.06	6,685,341	-5.50(-5.02%)
Mar 07, 2018		110.13		109.55	3,926,580	+6.56(+6.37%)
Mar 06, 2018	121.59	121.75	101.46	102.99	11,458,005	-14.45(-12.30%)
Mar 05, 2018	117.07	118.67	114.21	117.44	2,552,302	+1.42(+1.23%)
Mar 02, 2018	109.37	116.55	108.78	116.01	1,484,340	+5.47(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.