Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.48	102.95	99.84	101.05	2,029,804	+0.96(+0.96%)
May 30, 2018	93.23	100.34	93.01	100.09	3,301,157	+7.22(+7.78%)
May 29, 2018	91.65	94.52	89.84	92.87	1,746,222	+3.55(+3.97%)
May 25, 2018		89.32	89.32	89.32	0	-3.43(-3.69%)
May 24, 2018	92.48	94.70	91.76	92.75	910,065	+0.72(+0.78%)
May 23, 2018	90.89	93.20	90.89	92.03	682,977	+0.15(+0.16%)
May 22, 2018	91.85	93.10	90.80	91.88	927,192	+0.22(+0.24%)
May 21, 2018	94.09	94.52	90.64	91.66	898,203	-1.38(-1.48%)
May 18, 2018	93.58	95.30	92.43	93.04	1,245,453	-0.98(-1.04%)
May 17, 2018	90.51	95.79	90.28	94.02	2,113,291	+3.21(+3.53%)
May 16, 2018	90.79	91.79	89.82	90.81	1,432,337	+0.55(+0.61%)
May 15, 2018	89.96	90.84	88.04	90.27	1,259,219	-1.31(-1.43%)
May 14, 2018	89.93	92.79	88.16	91.58	1,902,543	+2.64(+2.96%)
May 11, 2018	90.50	93.04	88.83	88.94	2,292,675	-1.03(-1.15%)
May 10, 2018	87.87	90.49	87.45	89.97	1,638,785	+3.00(+3.45%)
May 09, 2018	90.56	90.99	86.29	86.97	2,062,668	-4.45(-4.87%)
May 08, 2018	90.36	91.74	87.82	91.42	1,774,264	+1.34(+1.48%)
May 07, 2018	85.41	92.00	84.99	90.08	2,537,384	+6.19(+7.38%)
May 04, 2018	82.64	84.07	80.85	83.89	1,101,638	+1.26(+1.52%)
May 03, 2018	83.35	83.94	80.90	82.64	1,612,512	-1.87(-2.22%)
May 02, 2018	83.73	85.78	82.89	84.51	1,367,521	+0.68(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.