Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.71	63.34	61.28	62.00	939,710	-0.12(-0.20%)
Jul 28, 2017	60.89	62.49	60.17	62.13	789,510	+0.87(+1.42%)
Jul 27, 2017	62.34	62.89	59.49	61.26	1,488,820	-0.44(-0.72%)
Jul 26, 2017	63.89	64.12	60.79	61.70	1,792,718	-1.62(-2.56%)
Jul 25, 2017	62.09	63.86	61.32	63.32	1,484,028	+2.02(+3.30%)
Jul 24, 2017	58.62	61.96	58.10	61.30	1,636,524	+2.69(+4.59%)
Jul 21, 2017	58.70	58.90	57.93	58.61	724,075	+0.03(+0.04%)
Jul 20, 2017		59.45	57.76	58.59	1,021,087	+0.82(+1.43%)
Jul 19, 2017	58.59	59.51	57.61	57.76	1,017,366	-0.44(-0.76%)
Jul 18, 2017	56.81	58.53	56.07	58.21	1,230,723	+1.08(+1.90%)
Jul 17, 2017	56.37	58.44	55.72	57.12	3,063,601	+1.80(+3.26%)
Jul 14, 2017	50.97	55.57	50.95	55.32	3,057,299	+4.61(+9.10%)
Jul 13, 2017	52.03	52.18	50.41	50.70	1,585,022	-1.31(-2.52%)
Jul 12, 2017	50.45	52.03	49.55	52.01	1,527,276	+2.06(+4.13%)
Jul 11, 2017	50.43	50.71	49.78	49.95	1,143,274	-0.33(-0.66%)
Jul 10, 2017	49.54	50.73	49.54	50.28	1,199,786	+1.00(+2.02%)
Jul 07, 2017	49.03	50.09	48.99	49.28	753,780	+0.30(+0.62%)
Jul 06, 2017		49.51	48.46	48.98	1,129,580	-0.36(-0.72%)
Jul 05, 2017	50.71	50.79	48.54	49.33	1,623,536	-1.57(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.