Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.54	56.60	54.80	56.12	1,918,375	+1.23(+2.25%)
Aug 30, 2021	54.18	55.07	52.07	54.89	1,012,802	-0.05(-0.10%)
Aug 27, 2021	51.33	55.02	51.33	54.94	2,850,433	+1.85(+3.49%)
Aug 26, 2021	55.81	58.29	52.00	53.09	15,351,497	+3.02(+6.04%)
Aug 25, 2021	47.99	50.12	47.65	50.06	1,695,710	+1.38(+2.84%)
Aug 24, 2021	45.46	49.02	45.39	48.68	3,602,283	+5.12(+11.76%)
Aug 23, 2021	41.68	43.67	39.81	43.56	1,860,530	+2.05(+4.93%)
Aug 20, 2021	39.91	42.89	39.91	41.51	2,259,531	+1.37(+3.40%)
Aug 19, 2021	36.25	41.21	35.03	40.14	4,442,402	+3.78(+10.38%)
Aug 18, 2021	36.49	37.32	35.06	36.37	2,786,781	+0.46(+1.28%)
Aug 17, 2021	36.79	37.37	34.67	35.91	3,128,248	-2.15(-5.66%)
Aug 16, 2021	39.26	39.45	37.73	38.06	1,502,351	-2.01(-5.02%)
Aug 13, 2021	40.82	41.28	39.85	40.07	922,085	-1.02(-2.48%)
Aug 12, 2021	42.46	42.52	40.20	41.09	1,256,967	-1.37(-3.22%)
Aug 11, 2021	45.17	45.17	42.43	42.46	1,641,311	-2.70(-5.97%)
Aug 10, 2021	46.10	46.28	44.38	45.15	546,249	-0.43(-0.93%)
Aug 09, 2021	43.96	45.92	43.61	45.58	1,118,124	+2.07(+4.75%)
Aug 06, 2021	44.34	44.85	42.78	43.51	854,574	-0.77(-1.74%)
Aug 05, 2021	44.01	44.67	42.78	44.28	1,158,627	-0.02(-0.04%)
Aug 04, 2021	45.17	45.66	43.37	44.30	1,060,407	-0.40(-0.89%)
Aug 03, 2021	46.27	46.84	43.96	44.70	1,398,018	-2.25(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.