Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.18	34.18	34.18	0	-1.01(-2.86%)
Dec 29, 2016	35.25	35.85	35.08	35.19	231,936	-0.12(-0.34%)
Dec 28, 2016	35.91	35.91	35.10	35.31	387,400	-0.36(-1.02%)
Dec 27, 2016	36.21	36.42	35.58	35.68	544,915	-0.36(-0.99%)
Dec 23, 2016		36.03	36.03	36.03	0	+0.03(+0.07%)
Dec 22, 2016	36.98	37.39	35.83	36.01	583,704	-1.30(-3.49%)
Dec 21, 2016	37.21	38.41	36.80	37.31	1,480,211	+0.23(+0.61%)
Dec 20, 2016	35.69	37.65	35.39	37.08	1,831,476	+1.63(+4.60%)
Dec 19, 2016	35.63	36.73	35.23	35.45	1,057,866	-0.26(-0.73%)
Dec 16, 2016	35.32	36.18	35.30	35.71	1,009,483	+0.37(+1.06%)
Dec 15, 2016	36.53	36.62	35.28	35.34	1,109,713	-1.16(-3.18%)
Dec 14, 2016	37.40	37.69	36.35	36.50	659,155	-0.70(-1.89%)
Dec 13, 2016	37.72	38.26	37.12	37.20	798,383	-0.41(-1.08%)
Dec 12, 2016	38.54	38.62	36.82	37.61	1,278,888	-1.10(-2.84%)
Dec 09, 2016	38.16	38.97	37.89	38.71	1,001,701	+0.52(+1.36%)
Dec 08, 2016	35.58	38.56	35.58	38.19	1,735,466	+2.64(+7.41%)
Dec 07, 2016	35.31	36.23	34.82	35.55	2,075,685	+0.38(+1.08%)
Dec 06, 2016	36.08	36.14	34.09	35.17	1,732,039	-0.76(-2.12%)
Dec 05, 2016	36.42	36.54	35.65	35.94	1,177,413	-0.31(-0.86%)
Dec 02, 2016	37.14	37.94	36.13	36.25	1,418,136	-0.95(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.