Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.69	65.58	63.80	64.97	1,036,444	+0.84(+1.31%)
Sep 27, 2018	65.48	66.12	62.98	64.13	1,265,826	-1.69(-2.57%)
Sep 26, 2018	64.06	66.86	63.94	65.82	1,347,792	+2.43(+3.83%)
Sep 25, 2018	63.63	63.63	62.08	63.39	595,693	+0.53(+0.84%)
Sep 24, 2018	63.52	63.57	61.67	62.86	897,859	-2.08(-3.20%)
Sep 21, 2018	65.65	65.91	64.08	64.94	1,525,261	+0.60(+0.93%)
Sep 20, 2018	63.26	65.30	62.41	64.35	1,605,339	+1.92(+3.07%)
Sep 19, 2018	61.61	63.12	61.22	62.43	997,280	+1.50(+2.46%)
Sep 18, 2018	61.06	62.33	60.18	60.93	1,133,385	+0.10(+0.16%)
Sep 17, 2018	62.32	62.98	60.54	60.83	2,031,610	-2.33(-3.69%)
Sep 14, 2018	65.04	65.04	62.94	63.17	1,262,460	-1.06(-1.65%)
Sep 13, 2018	64.05	66.30	63.15	64.22	1,934,375	+2.30(+3.71%)
Sep 12, 2018	60.76	62.34	59.68	61.93	1,185,712	+0.81(+1.32%)
Sep 11, 2018	59.16	61.41	57.63	61.12	1,861,939	-0.10(-0.16%)
Sep 10, 2018	61.79	62.26	60.37	61.22	1,009,905	-0.86(-1.38%)
Sep 07, 2018	62.27	63.74	61.62	62.07	1,129,502	-0.66(-1.05%)
Sep 06, 2018	63.96	65.32	62.09	62.73	1,886,772	-0.88(-1.38%)
Sep 05, 2018	65.46	65.60	62.90	63.61	1,288,907	-3.00(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.