YY Inc ADR (NQ: YY )

30.95 +0.70 (+2.31%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 40.56 41.70 39.62 41.02 580,138 +0.21(+0.51%)
Dec 30, 2021 38.14 41.89 38.13 40.81 1,134,537 +2.68(+7.03%)
Dec 29, 2021 39.74 39.84 38.01 38.13 1,146,796 -1.98(-4.93%)
Dec 28, 2021 40.37 40.90 39.18 40.10 856,649 -0.83(-2.03%)
Dec 27, 2021 44.05 44.47 40.70 40.93 1,224,636 -3.81(-8.52%)
Dec 23, 2021 45.61 46.04 44.31 44.74 407,660 -1.44(-3.11%)
Dec 22, 2021 46.38 47.52 45.30 46.18 708,646 -0.85(-1.80%)
Dec 21, 2021 42.92 47.03 42.92 47.03 1,261,257 +4.69(+11.07%)
Dec 20, 2021 42.34 43.17 41.48 42.34 960,291 -2.09(-4.69%)
Dec 17, 2021 42.87 44.85 41.08 44.43 1,260,190 +0.94(+2.16%)
Dec 16, 2021 44.56 45.26 42.97 43.49 805,259 -0.88(-1.97%)
Dec 15, 2021 44.00 44.37 42.43 44.37 1,484,083 -0.52(-1.17%)
Dec 14, 2021 43.53 45.37 43.34 44.89 1,115,705 +0.65(+1.47%)
Dec 13, 2021 45.52 45.52 43.23 44.24 1,615,679 -1.72(-3.75%)
Dec 10, 2021 44.68 46.06 44.64 45.96 746,097 +1.19(+2.66%)
Dec 09, 2021 44.46 45.41 44.18 44.77 842,196 +0.21(+0.47%)
Dec 08, 2021 42.71 45.65 42.06 44.56 1,704,014 +2.05(+4.81%)
Dec 07, 2021 40.71 43.41 40.71 42.52 1,420,192 +2.71(+6.80%)
Dec 06, 2021 36.54 40.42 36.12 39.81 1,928,331 +2.73(+7.37%)
Dec 03, 2021 41.12 41.38 36.46 37.08 4,697,886 -4.58(-10.99%)
Dec 02, 2021 45.37 45.90 41.21 41.65 2,626,236 -3.80(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.