Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.86	16.39	15.61	15.94	252,485	+0.63(+4.14%)
Feb 27, 2013	15.65	16.05	15.20	15.31	194,365	-0.43(-2.75%)
Feb 26, 2013	15.94	16.40	15.61	15.74	233,545	-0.54(-3.30%)
Feb 22, 2013	14.74	16.53	14.74	16.28	548,563	+1.50(+10.13%)
Feb 21, 2013	14.38	14.83	13.89	14.78	264,157	+0.46(+3.23%)
Feb 20, 2013	14.72	14.81	14.10	14.32	219,793	-0.09(-0.60%)
Feb 19, 2013	14.01	14.55	13.89	14.40	604,112	+0.61(+4.40%)
Feb 15, 2013	12.96	14.34	12.96	13.80	850,098	+0.86(+6.64%)
Feb 14, 2013	12.23	13.43	12.15	12.94	367,666	+0.73(+5.97%)
Feb 13, 2013	12.34	12.34	12.12	12.21	31,086	-0.02(-0.14%)
Feb 12, 2013	12.16	12.40	11.94	12.23	123,705	+0.03(+0.28%)
Feb 11, 2013	12.08	12.39	12.05	12.19	64,981	+0.06(+0.50%)
Feb 08, 2013	12.02	12.30	12.02	12.13	217,424	+0.06(+0.50%)
Feb 07, 2013	11.66	12.14	11.66	12.07	197,604	+0.35(+2.96%)
Feb 06, 2013	11.67	11.88	11.67	11.72	165,185	-0.21(-1.74%)
Feb 04, 2013	11.97	12.75	11.88	11.93	663,083	-0.12(-1.01%)
Feb 01, 2013	12.14	12.14	11.88	12.05	281,469	+0.06(+0.51%)
Jan 31, 2013	12.01	12.10	11.97	11.99	144,026	+0.02(+0.14%)
Jan 30, 2013	11.71	12.10	11.71	11.98	161,772	+0.23(+1.99%)
Jan 29, 2013	11.65	11.75	11.65	11.74	158,086	+0.12(+1.04%)
Jan 28, 2013	11.51	11.75	11.47	11.62	134,482	+0.13(+1.13%)
Jan 25, 2013	11.46	11.58	11.45	11.49	64,383	-0.01(-0.08%)
Jan 24, 2013	11.57	11.79	11.39	11.50	150,167	-0.03(-0.30%)
Jan 23, 2013	11.71	11.85	11.53	11.53	90,037	-0.17(-1.48%)
Jan 22, 2013	11.59	11.96	11.59	11.71	189,746	+0.12(+1.05%)
Jan 18, 2013	11.56	11.90	11.56	11.59	65,723	+0.04(+0.38%)
Jan 17, 2013	11.73	12.00	11.42	11.54	149,096	-0.29(-2.49%)
Jan 16, 2013	11.85	12.04	11.78	11.84	57,472	-0.09(-0.73%)
Jan 15, 2013	12.03	12.03	11.65	11.92	120,135	-0.05(-0.44%)
Jan 14, 2013	11.97	12.12	11.64	11.98	264,290	+0.04(+0.36%)
Jan 11, 2013	11.68	11.93	11.36	11.93	179,462	+0.40(+3.46%)
Jan 10, 2013	11.69	11.72	11.33	11.53	152,327	-0.12(-1.04%)
Jan 09, 2013	11.82	12.03	11.50	11.66	214,197	-0.10(-0.89%)
Jan 08, 2013	11.99	12.07	11.75	11.76	92,915	-0.25(-2.09%)
Jan 07, 2013	11.76	12.13	11.76	12.01	124,359	+0.30(+2.59%)
Jan 04, 2013	12.26	12.35	11.43	11.71	302,674	-0.64(-5.20%)
Jan 03, 2013	12.31	12.69	12.14	12.35	209,485	-0.06(-0.49%)
Jan 02, 2013	12.57	12.61	12.39	12.41	281,595	+0.08(+0.63%)
Dec 31, 2012	12.19	12.39	12.14	12.33	63,540	+0.17(+1.43%)
Dec 28, 2012	12.08	12.49	12.08	12.16	117,638	+0.03(+0.21%)
Dec 27, 2012	12.57	12.57	11.89	12.13	198,862	-0.44(-3.52%)
Dec 26, 2012	12.39	12.76	12.14	12.57	97,223	+0.18(+1.47%)
Dec 24, 2012	12.08	12.39	12.05	12.39	14,413	+0.31(+2.58%)
Dec 21, 2012	12.11	12.25	11.71	12.08	80,098	-0.31(-2.52%)
Dec 20, 2012	11.71	12.44	11.71	12.39	90,726	+0.60(+5.07%)
Dec 19, 2012	12.53	12.87	11.76	11.79	425,119	-0.92(-7.23%)
Dec 18, 2012	13.00	13.14	12.48	12.71	305,023	-0.08(-0.61%)
Dec 17, 2012	11.87	12.96	11.82	12.79	481,485	+0.95(+8.06%)
Dec 14, 2012	11.62	11.85	11.62	11.84	113,097	+0.29(+2.55%)
Dec 13, 2012	11.45	11.71	11.34	11.54	170,405	+0.19(+1.68%)
Dec 12, 2012	11.68	11.91	11.27	11.35	293,900	+0.16(+1.47%)
Dec 11, 2012	10.72	11.55	10.67	11.19	277,963	+0.49(+4.54%)
Dec 10, 2012	10.54	11.03	10.54	10.70	292,405	+0.14(+1.31%)
Dec 07, 2012	10.69	11.00	10.41	10.56	290,881	-0.04(-0.41%)
Dec 06, 2012	11.27	11.36	10.58	10.61	741,338	-0.81(-7.07%)
Dec 05, 2012	12.20	12.40	11.27	11.41	414,577	-0.88(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.