Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.39	42.39	40.76	41.82	0	-0.59(-1.39%)
Sep 26, 2013	41.26	42.71	40.75	42.41	0	+1.92(+4.73%)
Sep 25, 2013	40.12	40.79	40.12	40.49	0	+0.54(+1.35%)
Sep 24, 2013	40.53	41.63	39.54	39.95	0	-0.45(-1.12%)
Sep 23, 2013	42.43	42.44	38.82	40.40	2,664,850	-2.04(-4.80%)
Sep 20, 2013	43.97	44.56	42.28	42.44	0	-0.98(-2.26%)
Sep 19, 2013	42.53	44.17	42.02	43.42	0	+1.71(+4.10%)
Sep 18, 2013	41.11	42.13	40.51	41.71	0	+0.91(+2.23%)
Sep 17, 2013	39.26	41.20	39.26	40.80	0	+1.08(+2.73%)
Sep 16, 2013	40.32	41.97	38.92	39.72	0	-0.14(-0.35%)
Sep 13, 2013	40.88	41.28	38.17	39.86	0	-1.15(-2.81%)
Sep 12, 2013	41.05	41.78	39.90	41.01	0	+0.53(+1.31%)
Sep 11, 2013	42.25	42.45	39.72	40.48	2,580,217	-1.91(-4.50%)
Sep 10, 2013	41.63	43.20	40.78	42.39	0	+2.07(+5.14%)
Sep 09, 2013	38.15	40.89	37.81	40.32	0	+3.12(+8.39%)
Sep 06, 2013	38.25	38.65	36.06	37.19	0	-0.70(-1.85%)
Sep 05, 2013	37.08	38.15	35.13	37.90	3,819,293	+2.42(+6.82%)
Sep 04, 2013	35.01	35.98	34.99	35.48	0	+0.53(+1.51%)
Sep 03, 2013	35.24	37.20	34.47	34.95	0	+0.73(+2.13%)
Aug 30, 2013	35.35	35.76	34.08	34.22	0	-0.22(-0.63%)
Aug 29, 2013	34.54	35.11	33.83	34.44	0	+0.33(+0.97%)
Aug 28, 2013	33.54	34.58	33.39	34.11	0	+0.12(+0.36%)
Aug 27, 2013	34.86	35.66	33.47	33.99	0	-2.12(-5.86%)
Aug 26, 2013	33.92	36.65	33.82	36.10	0	+2.48(+7.38%)
Aug 23, 2013	32.56	33.98	32.56	33.62	0	+1.38(+4.28%)
Aug 22, 2013	34.25	34.38	31.38	32.24	0	-1.95(-5.71%)
Aug 21, 2013	34.96	35.28	34.08	34.19	0	-1.09(-3.10%)
Aug 20, 2013	35.38	35.99	34.43	35.29	0	+0.04(+0.12%)
Aug 19, 2013	34.17	36.79	34.17	35.24	0	+1.10(+3.23%)
Aug 16, 2013	33.21	34.91	32.96	34.14	0	+0.69(+2.07%)
Aug 15, 2013	35.55	35.92	33.00	33.45	1,734,396	-2.98(-8.19%)
Aug 14, 2013	36.34	37.13	35.99	36.43	0	+0.23(+0.65%)
Aug 13, 2013	35.62	36.53	34.90	36.20	833,010	+0.74(+2.08%)
Aug 12, 2013	36.42	36.78	35.13	35.46	768,053	-0.62(-1.71%)
Aug 09, 2013	37.29	37.29	35.23	36.08	740,452	-0.34(-0.93%)
Aug 08, 2013	36.33	36.60	35.70	36.41	970,221	+1.14(+3.25%)
Aug 07, 2013	36.51	36.77	34.71	35.27	1,269,791	-1.42(-3.87%)
Aug 06, 2013	38.22	38.74	36.25	36.69	1,985,848	-1.72(-4.47%)
Aug 05, 2013	37.06	38.71	35.34	38.41	2,142,148	+2.16(+5.96%)
Aug 02, 2013	41.24	41.63	35.73	36.25	5,347,934	-0.03(-0.10%)
Aug 01, 2013	38.09	38.09	34.69	36.28	2,885,357	-1.60(-4.23%)
Jul 31, 2013	35.78	38.23	34.25	37.89	1,602,792	+2.89(+8.25%)
Jul 30, 2013	36.47	36.55	34.69	35.00	0	-1.41(-3.88%)
Jul 29, 2013	36.19	36.64	34.69	36.41	0	+0.52(+1.45%)
Jul 26, 2013	34.05	37.12	33.53	35.89	0	+1.77(+5.18%)
Jul 25, 2013	30.85	34.53	30.41	34.12	1,773,323	+3.41(+11.10%)
Jul 24, 2013	30.79	31.38	30.18	30.72	1,028,437	-0.08(-0.25%)
Jul 23, 2013	31.55	31.74	30.55	30.79	0	-0.66(-2.10%)
Jul 22, 2013	31.52	31.91	30.27	31.45	0	+0.08(+0.25%)
Jul 19, 2013	30.79	32.03	30.02	31.38	1,717,627	+0.94(+3.08%)
Jul 18, 2013	30.08	30.98	29.40	30.44	1,265,788	+0.91(+3.08%)
Jul 17, 2013	30.72	30.85	28.96	29.53	1,174,302	-0.49(-1.65%)
Jul 16, 2013	32.61	32.72	29.64	30.02	0	-2.36(-7.28%)
Jul 15, 2013	29.16	32.44	29.14	32.38	1,548,982	+3.41(+11.76%)
Jul 12, 2013	28.62	29.52	28.56	28.97	0	+0.38(+1.33%)
Jul 11, 2013	26.48	29.05	26.17	28.59	3,118,074	+2.85(+11.08%)
Jul 10, 2013	26.28	26.41	24.95	25.74	1,029,791	-0.26(-1.00%)
Jul 09, 2013	26.35	26.63	25.35	26.00	0	+1.28(+5.19%)
Jul 08, 2013	25.15	25.41	24.46	24.72	0	-0.36(-1.45%)
Jul 05, 2013	24.63	25.15	24.56	25.08	0	+0.42(+1.72%)
Jul 03, 2013	24.12	24.73	23.79	24.65	0	+0.22(+0.89%)
Jul 02, 2013	25.12	25.15	23.54	24.44	0	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.