Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.60	67.55	63.75	65.29	2,372,110	+0.25(+0.39%)
Feb 27, 2014	65.76	66.68	64.18	65.04	1,628,504	+0.15(+0.23%)
Feb 26, 2014	61.83	67.27	61.64	64.89	3,278,103	+3.47(+5.65%)
Feb 25, 2014	60.01	63.05	58.10	61.42	2,940,505	+2.53(+4.30%)
Feb 24, 2014	58.98	59.65	58.21	58.89	990,625	-0.07(-0.12%)
Feb 21, 2014	59.63	60.10	57.67	58.96	1,273,873	-0.58(-0.98%)
Feb 20, 2014	59.48	60.27	58.06	59.54	1,492,280	+0.55(+0.93%)
Feb 19, 2014	60.70	62.29	58.76	59.00	1,784,714	-1.99(-3.26%)
Feb 18, 2014	61.84	61.84	59.41	60.98	2,052,083	+2.76(+4.74%)
Feb 14, 2014	59.79	58.22	58.22	58.22	1,195,923	-1.00(-1.68%)
Feb 13, 2014	56.45	60.05	56.03	59.22	1,969,418	+1.90(+3.31%)
Feb 12, 2014	55.28	57.75	54.64	57.32	1,450,398	+1.60(+2.88%)
Feb 11, 2014	57.45	57.93	54.89	55.72	1,050,301	-0.62(-1.09%)
Feb 10, 2014	56.37	58.30	55.73	56.33	1,809,099	-0.06(-0.11%)
Feb 07, 2014	53.18	56.80	52.49	56.39	2,332,832	+4.47(+8.62%)
Feb 06, 2014	52.03	53.77	51.29	51.92	1,327,869	+0.84(+1.65%)
Feb 05, 2014	51.75	52.32	49.33	51.08	2,512,174	-2.12(-3.99%)
Feb 04, 2014	53.86	55.21	51.74	53.20	2,054,553	-0.96(-1.78%)
Feb 03, 2014	54.63	56.77	53.02	54.16	1,866,043	-0.73(-1.33%)
Jan 31, 2014	54.58	55.92	53.92	54.89	1,210,524	-0.85(-1.52%)
Jan 30, 2014	57.12	58.38	55.61	55.74	1,515,166	+0.43(+0.78%)
Jan 29, 2014	55.59	58.34	53.51	55.31	2,988,244	-1.30(-2.30%)
Jan 28, 2014	51.84	56.80	51.40	56.61	3,668,533	+7.19(+14.55%)
Jan 27, 2014	51.77	53.68	48.01	49.42	3,676,792	-2.43(-4.68%)
Jan 24, 2014	53.37	55.05	50.43	51.85	3,403,792	-3.45(-6.24%)
Jan 23, 2014	56.37	57.21	52.90	55.30	4,055,565	-4.44(-7.43%)
Jan 22, 2014	58.97	59.84	56.37	59.74	2,339,798	+1.17(+2.00%)
Jan 21, 2014	62.45	62.87	57.58	58.57	3,079,150	-3.35(-5.41%)
Jan 17, 2014	63.11	61.92	61.92	61.92	2,140,116	-0.04(-0.07%)
Jan 16, 2014	61.05	62.85	58.64	61.96	2,367,674	+0.88(+1.43%)
Jan 15, 2014	58.10	62.61	57.07	61.09	2,979,905	+2.98(+5.13%)
Jan 14, 2014	55.07	58.28	54.87	58.10	2,569,377	+3.67(+6.74%)
Jan 13, 2014	55.91	58.34	53.39	54.43	3,732,562	-1.41(-2.53%)
Jan 10, 2014	53.38	56.11	53.04	55.85	1,652,948	+2.98(+5.64%)
Jan 09, 2014	55.16	55.74	52.47	52.86	2,161,810	-2.10(-3.82%)
Jan 08, 2014	54.87	55.93	53.51	54.96	2,840,625	+1.04(+1.93%)
Jan 07, 2014	50.22	54.59	50.21	53.92	3,758,954	+4.20(+8.44%)
Jan 06, 2014	50.45	50.71	47.85	49.73	2,874,257	-0.59(-1.17%)
Jan 03, 2014	46.00	50.60	45.97	50.31	6,127,391	+4.82(+10.60%)
Jan 02, 2014	43.36	45.54	43.36	45.49	3,244,865	+1.89(+4.34%)
Dec 31, 2013	43.25	43.60	43.60	43.60	689,463	+0.46(+1.07%)
Dec 30, 2013	43.89	44.23	42.99	43.14	879,454	-0.61(-1.39%)
Dec 27, 2013	42.45	44.42	42.32	43.75	1,465,967	+1.29(+3.04%)
Dec 26, 2013	43.11	43.45	42.39	42.46	339,717	-0.89(-2.06%)
Dec 24, 2013	43.40	43.49	42.60	43.35	395,372	-0.05(-0.12%)
Dec 23, 2013	42.57	43.55	42.09	43.40	808,541	+0.84(+1.98%)
Dec 20, 2013	42.01	43.12	41.30	42.56	962,601	+0.77(+1.85%)
Dec 19, 2013	40.95	41.95	40.94	41.79	490,321	+0.29(+0.71%)
Dec 18, 2013	42.54	42.92	40.45	41.50	1,013,504	-1.09(-2.57%)
Dec 17, 2013	41.63	42.77	40.98	42.59	695,880	+0.89(+2.14%)
Dec 16, 2013	43.43	43.58	41.33	41.69	866,926	-1.58(-3.65%)
Dec 13, 2013	43.38	43.66	43.09	43.27	408,141	+0.09(+0.20%)
Dec 12, 2013	42.31	43.62	42.29	43.19	549,311	+0.69(+1.61%)
Dec 11, 2013	43.78	44.36	42.30	42.50	925,800	-0.99(-2.27%)
Dec 10, 2013	42.60	43.86	42.60	43.49	760,545	+0.08(+0.18%)
Dec 09, 2013	43.26	43.62	42.62	43.41	1,096,263	+0.46(+1.07%)
Dec 06, 2013	45.15	45.31	42.67	42.95	0	-1.88(-4.20%)
Dec 05, 2013	44.17	44.88	44.03	44.83	0	+0.27(+0.60%)
Dec 04, 2013	44.05	44.90	43.79	44.57	0	+0.10(+0.21%)
Dec 03, 2013	44.78	45.08	43.85	44.47	0	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.