Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.39	42.39	40.76	41.82	0	-0.59(-1.39%)
Sep 26, 2013	41.26	42.71	40.75	42.41	0	+1.92(+4.73%)
Sep 25, 2013	40.12	40.79	40.12	40.49	0	+0.54(+1.35%)
Sep 24, 2013	40.53	41.63	39.54	39.95	0	-0.45(-1.12%)
Sep 23, 2013	42.43	42.44	38.82	40.40	2,664,850	-2.04(-4.80%)
Sep 20, 2013	43.97	44.56	42.28	42.44	0	-0.98(-2.26%)
Sep 19, 2013	42.53	44.17	42.02	43.42	0	+1.71(+4.10%)
Sep 18, 2013	41.11	42.13	40.51	41.71	0	+0.91(+2.23%)
Sep 17, 2013	39.26	41.20	39.26	40.80	0	+1.08(+2.73%)
Sep 16, 2013	40.32	41.97	38.92	39.72	0	-0.14(-0.35%)
Sep 13, 2013	40.88	41.28	38.17	39.86	0	-1.15(-2.81%)
Sep 12, 2013	41.05	41.78	39.90	41.01	0	+0.53(+1.31%)
Sep 11, 2013	42.25	42.45	39.72	40.48	2,580,217	-1.91(-4.50%)
Sep 10, 2013	41.63	43.20	40.78	42.39	0	+2.07(+5.14%)
Sep 09, 2013	38.15	40.89	37.81	40.32	0	+3.12(+8.39%)
Sep 06, 2013	38.25	38.65	36.06	37.19	0	-0.70(-1.85%)
Sep 05, 2013	37.08	38.15	35.13	37.90	3,819,293	+2.42(+6.82%)
Sep 04, 2013	35.01	35.98	34.99	35.48	0	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.