Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.31	62.96	61.59	62.42	1,218,202	-0.19(-0.30%)
Jan 29, 2015	61.93	62.72	59.70	62.61	1,231,036	-0.17(-0.28%)
Jan 28, 2015	62.57	62.85	61.84	62.78	723,456	+0.49(+0.79%)
Jan 27, 2015	61.61	62.59	60.83	62.29	856,155	-0.58(-0.92%)
Jan 26, 2015	62.94	63.34	60.83	62.87	1,020,617	-0.01(-0.01%)
Jan 23, 2015	61.56	63.26	61.35	62.88	1,092,426	+1.32(+2.14%)
Jan 22, 2015	61.12	61.96	60.50	61.56	1,238,146	+0.82(+1.34%)
Jan 21, 2015	58.80	61.07	58.10	60.75	1,103,426	+1.77(+3.00%)
Jan 20, 2015	57.71	59.13	56.80	58.98	1,084,125	+1.04(+1.80%)
Jan 16, 2015	56.70	59.37	56.50	57.94	915,933	+0.92(+1.61%)
Jan 15, 2015	57.88	58.65	56.87	57.02	839,175	-0.77(-1.34%)
Jan 14, 2015	57.24	58.48	56.37	57.79	1,350,297	-0.75(-1.27%)
Jan 13, 2015	58.54	59.37	57.40	58.54	1,109,755	+0.25(+0.43%)
Jan 12, 2015	57.86	58.88	57.29	58.28	1,174,584	-0.09(-0.15%)
Jan 09, 2015	61.05	61.40	57.97	58.37	1,755,208	-2.66(-4.36%)
Jan 08, 2015	59.01	61.30	58.37	61.03	1,743,181	+2.31(+3.93%)
Jan 07, 2015	59.45	59.82	57.63	58.73	1,966,100	-0.33(-0.56%)
Jan 06, 2015	58.18	59.88	56.58	59.06	1,949,286	+0.75(+1.28%)
Jan 05, 2015	56.80	59.11	56.09	58.31	1,312,265	+1.35(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.