Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.40	47.83	46.40	47.30	1,123,061	+1.46(+3.18%)
Sep 29, 2015	46.01	46.43	45.35	45.84	737,271	-0.10(-0.23%)
Sep 28, 2015	47.15	47.83	45.42	45.94	669,742	-1.40(-2.95%)
Sep 25, 2015	47.92	48.20	47.03	47.34	540,421	-0.13(-0.27%)
Sep 24, 2015	48.03	48.03	46.74	47.47	665,435	-0.73(-1.51%)
Sep 23, 2015	48.49	49.63	48.01	48.20	436,682	-0.54(-1.10%)
Sep 22, 2015	47.91	48.89	47.70	48.74	333,036	-0.54(-1.09%)
Sep 21, 2015	48.78	50.38	48.74	49.27	420,463	+0.75(+1.54%)
Sep 18, 2015	47.66	48.82	47.66	48.53	879,947	+0.17(+0.36%)
Sep 17, 2015	48.74	49.33	47.61	48.35	446,483	-0.60(-1.22%)
Sep 16, 2015	47.91	49.72	47.91	48.95	646,531	+1.47(+3.10%)
Sep 15, 2015	47.18	48.30	46.61	47.48	440,089	+0.36(+0.77%)
Sep 14, 2015	48.74	48.74	46.57	47.11	726,330	-1.89(-3.86%)
Sep 11, 2015	46.44	50.65	46.05	49.01	952,203	+2.53(+5.45%)
Sep 10, 2015	45.61	47.26	45.55	46.47	383,040	+0.24(+0.53%)
Sep 09, 2015	47.05	47.91	45.51	46.23	352,633	-0.23(-0.49%)
Sep 08, 2015	48.40	48.40	45.98	46.46	777,903	+0.55(+1.21%)
Sep 04, 2015	47.34	45.90	45.90	45.90	983,514	-1.73(-3.64%)
Sep 03, 2015	47.37	48.53	46.88	47.64	337,405	+0.27(+0.57%)
Sep 02, 2015	47.37	47.37	46.07	47.37	369,537	+0.42(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.