YY Inc ADR (NQ: YY )

30.75 +0.50 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 38.58 39.46 37.04 37.68 4,570,593 -0.05(-0.14%)
May 27, 2016 37.12 37.73 37.73 37.73 1,364,859 +0.49(+1.33%)
May 26, 2016 37.72 37.77 36.93 37.24 604,451 -0.32(-0.85%)
May 25, 2016 38.33 38.33 37.15 37.56 712,397 -0.80(-2.08%)
May 24, 2016 37.30 38.64 37.29 38.36 949,085 +1.14(+3.08%)
May 23, 2016 38.87 39.09 36.85 37.21 1,208,769 -1.60(-4.11%)
May 20, 2016 38.82 39.42 38.46 38.81 925,606 +0.26(+0.67%)
May 19, 2016 39.52 39.94 38.03 38.55 1,284,888 -1.02(-2.59%)
May 18, 2016 38.95 40.11 38.95 39.57 729,952 +0.44(+1.13%)
May 17, 2016 39.78 39.88 38.85 39.13 838,930 -0.65(-1.64%)
May 16, 2016 39.28 40.06 39.02 39.78 1,239,095 +0.88(+2.27%)
May 13, 2016 40.76 40.76 38.63 38.89 2,258,408 -0.19(-0.49%)
May 12, 2016 39.37 40.11 37.95 39.08 3,596,905 -1.66(-4.09%)
May 11, 2016 42.95 43.00 40.08 40.75 5,004,273 -3.94(-8.81%)
May 10, 2016 44.24 45.70 44.06 44.69 2,550,741 +2.37(+5.59%)
May 09, 2016 48.94 48.94 41.73 42.32 6,380,449 -6.78(-13.81%)
May 06, 2016 50.53 50.70 47.44 49.10 3,536,775 -2.94(-5.65%)
May 05, 2016 54.20 54.33 51.62 52.04 2,773,481 -2.48(-4.55%)
May 04, 2016 54.30 54.59 54.00 54.52 578,503 +0.03(+0.06%)
May 03, 2016 54.47 54.66 54.37 54.49 532,073 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.