Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.48	47.17	44.89	46.20	1,554,266	+0.90(+1.99%)
Sep 29, 2016	45.09	46.20	44.59	45.30	1,140,848	-0.34(-0.74%)
Sep 28, 2016	47.00	47.43	45.02	45.64	975,536	-1.34(-2.86%)
Sep 27, 2016	46.61	47.92	46.53	46.98	1,240,440	+0.47(+1.01%)
Sep 26, 2016	46.42	46.73	45.54	46.52	1,151,561	-0.44(-0.94%)
Sep 23, 2016	47.22	48.08	46.56	46.96	1,243,689	-0.57(-1.20%)
Sep 22, 2016	47.46	48.22	46.51	47.53	1,806,017	+0.58(+1.24%)
Sep 21, 2016	46.17	47.23	45.79	46.95	1,551,371	+0.91(+1.98%)
Sep 20, 2016	46.68	46.99	45.70	46.04	833,722	-0.67(-1.43%)
Sep 19, 2016	47.74	48.66	45.64	46.71	2,265,678	-0.54(-1.14%)
Sep 16, 2016	46.80	47.92	46.80	47.24	2,165,845	+0.30(+0.65%)
Sep 15, 2016	47.88	48.46	46.52	46.94	1,915,441	-0.65(-1.37%)
Sep 14, 2016	45.68	47.85	45.55	47.59	3,349,014	+2.12(+4.67%)
Sep 13, 2016	45.09	46.14	44.46	45.47	2,185,157	-0.03(-0.06%)
Sep 12, 2016	42.37	46.00	41.95	45.49	2,677,991	+2.04(+4.69%)
Sep 09, 2016	44.50	44.94	43.04	43.46	1,565,848	-1.50(-3.34%)
Sep 08, 2016	43.98	45.55	43.71	44.96	1,696,035	+0.58(+1.31%)
Sep 07, 2016	44.28	45.20	43.54	44.37	1,544,312	+0.14(+0.31%)
Sep 06, 2016	46.15	46.56	43.70	44.24	3,794,601	-1.66(-3.61%)
Sep 02, 2016	45.31	45.89	45.89	45.89	7,218,439	+1.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.