Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	89.68	93.36	88.11	89.49	1,812,278	-0.34(-0.38%)
Nov 29, 2017	95.96	95.96	87.90	89.82	3,225,914	-6.73(-6.97%)
Nov 28, 2017	98.50	98.69	98.26	96.55	1,774,082	-1.78(-1.81%)
Nov 27, 2017	102.72	103.20	97.92	98.33	1,573,544	-5.76(-5.53%)
Nov 24, 2017	105.57	105.68	103.73	104.09	826,030	-1.38(-1.31%)
Nov 22, 2017	104.70	106.20	102.57	105.47	1,535,945	+2.45(+2.37%)
Nov 21, 2017	102.33	107.08	100.14	103.02	3,057,564	+1.04(+1.02%)
Nov 20, 2017	93.08	102.32	92.83	101.98	3,268,975	+8.99(+9.67%)
Nov 17, 2017	94.07	95.78	92.21	92.99	2,149,179	+0.18(+0.20%)
Nov 16, 2017	99.21	101.38	92.09	92.81	5,227,688	-3.79(-3.92%)
Nov 15, 2017	79.50	96.71	79.50	96.60	12,048,217	+19.22(+24.83%)
Nov 14, 2017	78.91	79.61	75.95	77.38	2,125,979	-1.19(-1.51%)
Nov 13, 2017	77.44	78.78	76.62	78.57	1,271,774	+1.47(+1.91%)
Nov 10, 2017	77.85	78.39	76.38	77.09	635,287	-1.52(-1.93%)
Nov 09, 2017	76.94	78.99	76.65	78.61	947,337	+1.08(+1.40%)
Nov 08, 2017	79.00	79.57	76.08	77.53	1,287,093	-1.70(-2.15%)
Nov 07, 2017	80.62	81.75	78.52	79.23	734,156	-0.85(-1.06%)
Nov 06, 2017	78.83	81.30	78.49	80.08	1,135,281	+1.59(+2.02%)
Nov 03, 2017	76.39	78.87	76.39	78.49	885,947	+2.10(+2.75%)
Nov 02, 2017	77.93	78.65	74.89	76.39	721,938	-1.00(-1.29%)
Nov 01, 2017	78.78	79.42	76.65	77.39	894,930	-1.00(-1.27%)
Oct 31, 2017	75.66	78.56	75.33	78.39	1,012,429	+2.62(+3.46%)
Oct 30, 2017	74.17	77.92	74.17	75.77	1,635,342	+1.76(+2.38%)
Oct 27, 2017	76.13	76.31	72.91	74.01	1,575,178	-1.57(-2.08%)
Oct 26, 2017	78.26	78.64	75.49	75.58	1,398,935	-2.45(-3.15%)
Oct 25, 2017	81.95	82.31	76.50	78.03	1,692,142	-3.53(-4.33%)
Oct 24, 2017	83.25	83.64	81.27	81.56	964,368	-1.44(-1.73%)
Oct 23, 2017	81.12	83.68	81.08	83.00	1,481,703	+2.25(+2.78%)
Oct 20, 2017	81.52	81.56	79.57	80.75	991,741	+0.30(+0.38%)
Oct 19, 2017	79.89	81.07	77.56	80.45	1,012,090	-1.88(-2.29%)
Oct 18, 2017	82.53	83.49	80.69	82.33	832,229	+0.45(+0.55%)
Oct 17, 2017	84.53	84.59	81.76	81.88	1,217,209	-2.51(-2.98%)
Oct 16, 2017	81.52	84.63	81.28	84.40	1,770,028	+3.56(+4.40%)
Oct 13, 2017	78.91	81.24	78.85	80.84	1,362,985	+1.86(+2.35%)
Oct 12, 2017	78.08	79.36	77.28	78.98	1,603,702	+0.78(+1.00%)
Oct 11, 2017	77.18	78.69	76.94	78.20	1,088,450	+0.79(+1.02%)
Oct 10, 2017	78.25	78.39	75.45	77.41	1,704,655	-0.19(-0.25%)
Oct 09, 2017	76.87	78.91	76.48	77.61	1,297,736	+0.65(+0.85%)
Oct 06, 2017	76.65	77.77	75.32	76.95	907,810	-0.18(-0.24%)
Oct 05, 2017	77.49	78.89	76.16	77.14	927,245	+0.16(+0.20%)
Oct 04, 2017	78.44	78.53	75.18	76.98	2,014,876	-1.34(-1.72%)
Oct 03, 2017	78.91	81.51	77.32	78.33	2,262,682	+0.16(+0.21%)
Oct 02, 2017	76.46	78.62	75.71	78.16	1,732,525	+2.91(+3.86%)
Sep 29, 2017	74.41	77.50	74.36	75.26	1,716,819	+0.83(+1.12%)
Sep 28, 2017	74.78	75.43	73.45	74.42	1,587,696	+0.64(+0.87%)
Sep 27, 2017	73.20	75.27	71.15	73.78	3,158,546	+0.57(+0.78%)
Sep 26, 2017	67.59	74.22	67.59	73.21	4,088,043	+6.03(+8.97%)
Sep 25, 2017	69.38	71.54	66.22	67.18	3,487,544	-2.64(-3.79%)
Sep 22, 2017	65.93	69.97	65.91	69.83	1,924,316	+3.86(+5.85%)
Sep 21, 2017	66.35	66.87	65.40	65.97	1,497,314	-0.71(-1.07%)
Sep 20, 2017	67.01	70.42	66.02	66.68	2,634,331	-0.04(-0.06%)
Sep 19, 2017	67.04	67.08	65.74	66.72	1,007,161	+0.20(+0.30%)
Sep 18, 2017	67.66	68.40	65.25	66.52	1,802,714	-0.35(-0.52%)
Sep 15, 2017	68.33	68.44	66.78	66.87	1,289,886	-1.53(-2.23%)
Sep 14, 2017	67.55	69.92	66.42	68.40	1,030,739	+0.36(+0.54%)
Sep 13, 2017	68.19	69.67	67.47	68.03	1,196,516	-0.31(-0.46%)
Sep 12, 2017	68.42	69.38	67.79	68.34	1,049,761	+0.36(+0.54%)
Sep 11, 2017	68.14	68.68	66.87	67.98	1,215,630	+0.33(+0.49%)
Sep 08, 2017	68.34	69.38	67.22	67.65	1,740,749	-0.69(-1.02%)
Sep 07, 2017	64.78	68.88	64.78	68.34	2,202,724	+3.57(+5.52%)
Sep 06, 2017	64.17	65.56	63.92	64.77	1,123,492	+0.62(+0.96%)
Sep 05, 2017	64.15	64.86	63.10	64.16	1,061,083	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.