Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.03	59.75	56.12	59.03	1,062,851	+2.06(+3.61%)
Nov 29, 2018	56.45	57.06	55.08	56.97	895,331	+0.08(+0.14%)
Nov 28, 2018	58.84	58.87	55.28	56.90	1,190,808	-2.12(-3.59%)
Nov 27, 2018	57.96	59.27	57.57	59.01	790,495	+0.76(+1.31%)
Nov 26, 2018	58.34	58.36	56.90	58.25	773,044	+1.14(+2.00%)
Nov 23, 2018	58.08	58.93	56.49	57.10	741,355	-1.87(-3.18%)
Nov 21, 2018		58.98	58.98	58.98	0	+2.07(+3.64%)
Nov 20, 2018	56.30	57.00	55.21	56.91	1,113,492	-0.86(-1.49%)
Nov 19, 2018	58.10	58.71	57.04	57.76	753,845	-1.06(-1.80%)
Nov 16, 2018	58.94	60.07	57.67	58.82	1,136,767	-0.85(-1.42%)
Nov 15, 2018	58.08	60.99	57.38	59.67	2,349,071	+2.71(+4.77%)
Nov 14, 2018	52.34	58.52	52.34	56.96	3,267,566	+4.61(+8.81%)
Nov 13, 2018	53.97	55.46	51.10	52.34	3,185,986	-0.62(-1.16%)
Nov 12, 2018	55.88	56.23	51.86	52.96	2,213,115	-3.17(-5.65%)
Nov 09, 2018	56.52	57.19	55.28	56.13	1,074,497	-2.48(-4.23%)
Nov 08, 2018	60.24	61.14	58.45	58.61	860,886	-2.28(-3.75%)
Nov 07, 2018	60.17	61.09	60.04	60.89	590,355	+1.57(+2.65%)
Nov 06, 2018	59.54	61.23	58.59	59.32	497,799	-0.04(-0.07%)
Nov 05, 2018	59.17	59.65	58.02	59.37	638,874	-0.13(-0.22%)
Nov 02, 2018	60.70	60.92	58.44	59.50	1,327,381	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.