Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.12	53.71	51.44	51.91	726,364	-0.64(-1.22%)
Dec 28, 2018	52.79	53.39	51.71	52.55	669,053	-0.03(-0.07%)
Dec 27, 2018	51.78	52.94	51.16	52.59	689,532	+0.16(+0.31%)
Dec 26, 2018	51.64	52.45	50.12	52.42	707,850	+1.08(+2.09%)
Dec 24, 2018	48.60	52.38	48.17	51.35	541,746	+0.95(+1.88%)
Dec 21, 2018	52.24	52.68	49.95	50.40	1,050,627	-0.85(-1.66%)
Dec 20, 2018	51.00	52.66	49.69	51.25	946,802	-0.54(-1.04%)
Dec 19, 2018	53.44	54.41	51.49	51.79	1,029,431	-0.97(-1.84%)
Dec 18, 2018	53.32	53.50	52.15	52.76	934,609	+1.02(+1.98%)
Dec 17, 2018	56.37	56.37	51.51	51.74	1,423,741	-5.18(-9.10%)
Dec 14, 2018	55.89	58.07	55.67	56.91	698,573	+0.05(+0.09%)
Dec 13, 2018	57.21	58.02	56.63	56.86	505,414	+0.04(+0.08%)
Dec 12, 2018	56.03	58.70	55.86	56.82	937,732	+2.00(+3.65%)
Dec 11, 2018	55.50	56.11	54.69	54.82	560,512	+0.26(+0.48%)
Dec 10, 2018	54.11	56.05	53.77	54.56	697,396	+0.22(+0.40%)
Dec 07, 2018	56.07	57.31	54.09	54.34	1,317,580	-1.79(-3.18%)
Dec 06, 2018	55.47	56.34	53.09	56.12	1,266,049	-1.08(-1.89%)
Dec 04, 2018	59.73	60.11	56.81	57.21	782,983	-2.30(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.