Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.03	70.03	70.03	1,089,960	-0.25(-0.36%)
Dec 30, 2020	68.52	70.85	68.52	70.29	1,089,960	+2.12(+3.11%)
Dec 29, 2020	67.03	68.48	66.59	68.17	669,437	+1.13(+1.68%)
Dec 28, 2020	68.44	68.50	65.41	67.04	1,193,757	-0.69(-1.02%)
Dec 24, 2020	67.95	68.12	66.14	67.73	926,653	-0.38(-0.55%)
Dec 23, 2020	68.77	69.27	67.74	68.11	845,133	-0.46(-0.66%)
Dec 22, 2020	70.85	71.01	67.88	68.56	1,165,456	-2.08(-2.95%)
Dec 21, 2020	70.89	72.25	69.63	70.65	1,434,712	-1.40(-1.94%)
Dec 18, 2020	71.95	72.62	71.09	72.05	1,194,348	-0.31(-0.42%)
Dec 17, 2020	72.13	73.24	70.64	72.35	785,883	+0.42(+0.58%)
Dec 16, 2020	71.50	73.45	71.12	71.93	1,511,382	+1.65(+2.34%)
Dec 15, 2020	74.79	74.79	69.82	70.29	1,837,924	-4.14(-5.56%)
Dec 14, 2020	74.65	75.34	74.21	74.43	587,262	+0.12(+0.16%)
Dec 11, 2020	74.69	75.05	74.21	74.31	1,180,187	-0.42(-0.56%)
Dec 10, 2020	73.98	75.36	73.82	74.73	554,889	+0.55(+0.74%)
Dec 09, 2020	74.76	75.72	73.63	74.17	1,069,692	-0.81(-1.08%)
Dec 08, 2020	74.99	75.12	73.84	74.98	1,037,648	+0.29(+0.38%)
Dec 07, 2020	74.05	74.94	73.41	74.70	1,194,415	+0.62(+0.83%)
Dec 04, 2020	74.44	75.71	73.90	74.08	1,261,627	+0.10(+0.14%)
Dec 03, 2020	74.84	75.37	73.83	73.97	976,299	-0.62(-0.83%)
Dec 02, 2020	75.60	76.22	73.85	74.59	2,380,790	-2.30(-2.99%)
Dec 01, 2020	77.70	78.24	75.82	76.89	1,429,704	-0.64(-0.82%)
Nov 30, 2020	78.58	79.32	75.75	77.53	3,502,486	-1.99(-2.51%)
Nov 27, 2020	79.96	79.99	77.55	79.52	1,721,539	+0.40(+0.51%)
Nov 25, 2020	76.78	79.20	75.34	79.12	1,415,582	+1.89(+2.45%)
Nov 24, 2020	76.83	77.64	75.30	77.23	2,230,144	+0.20(+0.26%)
Nov 23, 2020	73.44	77.51	73.15	77.03	5,705,333	+2.85(+3.85%)
Nov 20, 2020	76.16	76.25	72.05	74.17	4,447,234	-0.77(-1.03%)
Nov 19, 2020	73.30	78.97	72.67	74.95	19,488,586	+10.84(+16.90%)
Nov 18, 2020	86.86	87.63	61.19	64.11	29,817,398	-23.09(-26.48%)
Nov 17, 2020	91.39	94.18	82.96	87.20	7,377,257	+4.01(+4.82%)
Nov 16, 2020	83.12	83.83	81.15	83.19	1,449,198	+1.27(+1.55%)
Nov 13, 2020	82.79	85.06	81.38	81.92	811,596	+0.10(+0.12%)
Nov 12, 2020	85.05	85.05	81.67	81.82	1,422,826	-2.08(-2.48%)
Nov 11, 2020	84.24	84.53	81.89	83.91	1,266,836	-0.10(-0.11%)
Nov 10, 2020	85.73	86.22	81.96	84.00	1,105,289	-2.77(-3.19%)
Nov 09, 2020	89.34	90.67	86.39	86.77	1,130,623	-0.99(-1.13%)
Nov 06, 2020	86.27	89.00	86.18	87.76	662,581	+0.88(+1.01%)
Nov 05, 2020	86.30	88.03	81.84	86.88	2,116,876	+2.13(+2.52%)
Nov 04, 2020	82.73	85.71	82.36	84.75	1,443,129	+4.44(+5.53%)
Nov 03, 2020	81.52	82.24	80.15	80.31	891,882	-2.07(-2.51%)
Nov 02, 2020	79.23	82.58	78.67	82.38	1,303,628	+2.85(+3.58%)
Oct 30, 2020	78.17	80.30	77.86	79.54	963,712	+0.76(+0.96%)
Oct 29, 2020	75.57	80.29	75.57	78.78	1,235,672	+2.97(+3.92%)
Oct 28, 2020	77.46	77.73	75.18	75.81	1,120,700	-2.52(-3.22%)
Oct 27, 2020	76.74	79.81	76.61	78.33	2,267,248	+0.80(+1.03%)
Oct 26, 2020	77.56	78.52	74.97	77.53	2,728,836	+3.44(+4.64%)
Oct 23, 2020	74.57	74.86	71.02	74.10	2,006,011	+3.67(+5.22%)
Oct 22, 2020	70.32	70.67	68.60	70.42	447,530	+1.05(+1.52%)
Oct 21, 2020	70.02	70.50	68.20	69.37	504,399	-0.70(-1.01%)
Oct 20, 2020	69.95	71.07	69.28	70.07	481,463	+0.17(+0.25%)
Oct 19, 2020	70.26	71.69	69.25	69.90	440,478	+0.25(+0.36%)
Oct 16, 2020	69.75	70.44	69.00	69.65	339,620	-0.10(-0.15%)
Oct 15, 2020	68.90	70.44	67.58	69.75	428,100	+1.31(+1.92%)
Oct 14, 2020	70.20	70.50	67.96	68.44	580,455	-1.87(-2.66%)
Oct 13, 2020	72.89	73.51	70.13	70.31	717,862	-2.53(-3.48%)
Oct 12, 2020	73.10	74.42	70.38	72.84	902,541	+0.89(+1.23%)
Oct 09, 2020	71.05	72.57	70.86	71.95	374,777	+1.17(+1.66%)
Oct 08, 2020	72.71	73.48	70.20	70.78	641,078	-1.27(-1.76%)
Oct 07, 2020	71.83	72.24	71.13	72.05	494,674	+0.49(+0.68%)
Oct 06, 2020	71.81	72.89	71.00	71.56	417,498	+0.20(+0.28%)
Oct 05, 2020	72.22	72.22	70.58	71.36	500,102	+0.40(+0.56%)
Oct 02, 2020	70.50	71.96	70.38	70.96	328,475	-1.38(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.