Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.57		44.69	45.03	688,291	-0.81(-1.77%)
Oct 28, 2021	45.23			45.84	637,142	+0.70(+1.54%)
Oct 27, 2021	45.83	45.91	44.42	45.14	837,754	+0.29(+0.66%)
Oct 26, 2021	47.94		44.70	44.85	1,588,066	-2.98(-6.24%)
Oct 25, 2021	49.37		47.53	47.83	1,117,504	-1.49(-3.03%)
Oct 22, 2021	51.86	52.03	48.97	49.33	697,249	-2.54(-4.89%)
Oct 21, 2021	52.26	52.26	51.38	51.86	657,141	-0.23(-0.45%)
Oct 20, 2021	52.70	52.81	51.65	52.10	784,756	+0.28(+0.53%)
Oct 19, 2021	50.32	52.11	50.16	51.82	862,283	+0.89(+1.75%)
Oct 18, 2021	51.37	51.56	50.18	50.93	944,752	-0.96(-1.84%)
Oct 15, 2021	51.30	52.37	50.04	51.88	492,471	+1.12(+2.20%)
Oct 14, 2021	51.37	51.57	50.28	50.77	461,644	-0.85(-1.64%)
Oct 13, 2021	51.29	52.07	50.52	51.61	722,165	+0.47(+0.93%)
Oct 12, 2021	50.16	51.28	49.83	51.14	591,229	+0.47(+0.93%)
Oct 11, 2021	50.47	51.81	50.46	50.67	666,337	+0.82(+1.65%)
Oct 08, 2021	49.11	50.27	48.27	49.85	599,030	+0.73(+1.49%)
Oct 07, 2021	48.52	49.52	47.81	49.11	721,397	+1.98(+4.21%)
Oct 06, 2021	47.05	48.88	46.86	47.13	1,067,694	-0.84(-1.75%)
Oct 05, 2021	46.47	48.51	46.24	47.97	454,962	+1.24(+2.65%)
Oct 04, 2021	47.34	47.39	45.88	46.73	729,202	-1.14(-2.38%)
Oct 01, 2021	49.14	49.49	47.58	47.87	629,759	-1.07(-2.19%)
Sep 30, 2021	48.80	50.17	47.64	48.94	860,504	+0.15(+0.31%)
Sep 29, 2021	49.38	49.86	48.73	48.79	921,169	-0.85(-1.71%)
Sep 28, 2021	50.94	51.38	49.24	49.64	896,441	-1.42(-2.78%)
Sep 27, 2021	48.17	51.63	47.49	51.06	1,181,275	+3.02(+6.29%)
Sep 24, 2021	43.06	48.17	42.22	48.04	4,023,536	+1.37(+2.93%)
Sep 23, 2021	46.62	46.80	45.35	46.67	1,269,645	+0.14(+0.31%)
Sep 22, 2021	47.72	48.30	46.53	46.53	1,157,493	-0.83(-1.75%)
Sep 21, 2021	47.83	47.88	46.60	47.36	800,321	+0.14(+0.30%)
Sep 20, 2021	46.64	49.33	46.25	47.22	1,215,001	-1.70(-3.47%)
Sep 17, 2021	48.51	49.76	48.27	48.92	1,556,035	+0.38(+0.79%)
Sep 16, 2021	48.96	49.35	45.69	48.53	2,112,775	-0.63(-1.27%)
Sep 15, 2021	54.36	54.51	46.49	49.16	3,936,283	-6.29(-11.35%)
Sep 14, 2021	55.07	56.30	55.02	55.45	507,465	-0.64(-1.15%)
Sep 13, 2021	55.94	56.93	54.77	56.09	514,610	-0.30(-0.54%)
Sep 10, 2021	58.91	59.78	56.37	56.40	732,083	-2.14(-3.65%)
Sep 09, 2021	56.85	58.54	55.82	58.53	853,974	+1.30(+2.26%)
Sep 08, 2021	59.40	59.99	55.72	57.24	1,747,010	-2.17(-3.66%)
Sep 07, 2021	57.27	59.99	56.62	59.41	2,154,709	+2.14(+3.73%)
Sep 03, 2021	56.65	57.63	55.36	57.27	940,667	-0.46(-0.80%)
Sep 02, 2021	57.63	58.73	56.57	57.73	1,012,508	+0.04(+0.08%)
Sep 01, 2021	56.70	58.94	56.53	57.69	1,432,032	+1.57(+2.80%)
Aug 31, 2021	55.54	56.60	54.80	56.12	1,918,375	+1.23(+2.25%)
Aug 30, 2021	54.18	55.07	52.07	54.89	1,012,802	-0.05(-0.10%)
Aug 27, 2021	51.33	55.02	51.33	54.94	2,850,433	+1.85(+3.49%)
Aug 26, 2021	55.81	58.29	52.00	53.09	15,351,497	+3.02(+6.04%)
Aug 25, 2021	47.99	50.12	47.65	50.06	1,695,710	+1.38(+2.84%)
Aug 24, 2021	45.46	49.02	45.39	48.68	3,602,283	+5.12(+11.76%)
Aug 23, 2021	41.68	43.67	39.81	43.56	1,860,530	+2.05(+4.93%)
Aug 20, 2021	39.91	42.89	39.91	41.51	2,259,531	+1.37(+3.40%)
Aug 19, 2021	36.25	41.21	35.03	40.14	4,442,402	+3.78(+10.38%)
Aug 18, 2021	36.49	37.32	35.06	36.37	2,786,781	+0.46(+1.28%)
Aug 17, 2021	36.79	37.37	34.67	35.91	3,128,248	-2.15(-5.66%)
Aug 16, 2021	39.26	39.45	37.73	38.06	1,502,351	-2.01(-5.02%)
Aug 13, 2021	40.82	41.28	39.85	40.07	922,085	-1.02(-2.48%)
Aug 12, 2021	42.46	42.52	40.20	41.09	1,256,967	-1.37(-3.22%)
Aug 11, 2021	45.17	45.17	42.43	42.46	1,641,311	-2.70(-5.97%)
Aug 10, 2021	46.10	46.28	44.38	45.15	546,249	-0.43(-0.93%)
Aug 09, 2021	43.96	45.92	43.61	45.58	1,118,124	+2.07(+4.75%)
Aug 06, 2021	44.34	44.85	42.78	43.51	854,574	-0.77(-1.74%)
Aug 05, 2021	44.01	44.67	42.78	44.28	1,158,627	-0.02(-0.04%)
Aug 04, 2021	45.17	45.66	43.37	44.30	1,060,407	-0.40(-0.89%)
Aug 03, 2021	46.27	46.84	43.96	44.70	1,398,018	-2.25(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.