Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlanticus Holdings Cp
(NQ:
ATLC
)
28.43
+0.27 (+0.96%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.890
2.890
2.600
2.600
20,705
-0.08(-3.00%)
Apr 27, 2017
2.690
2.820
2.640
2.680
1,497
-0.07(-2.53%)
Apr 26, 2017
3.350
3.350
2.720
2.750
37,248
-0.44(-13.79%)
Apr 25, 2017
2.650
3.488
2.650
3.190
148,964
+0.54(+20.38%)
Apr 24, 2017
2.510
2.690
2.510
2.650
20,657
+0.12(+4.74%)
Apr 21, 2017
2.570
2.570
2.530
2.530
484
+0.01(+0.40%)
Apr 20, 2017
2.415
2.650
2.410
2.520
14,399
-0.05(-1.95%)
Apr 19, 2017
2.601
2.605
2.420
2.570
9,495
+0.06(+2.39%)
Apr 18, 2017
2.560
2.600
2.480
2.510
11,205
-0.18(-6.69%)
Apr 17, 2017
2.570
2.690
2.410
2.690
17,336
+0.08(+2.90%)
Apr 13, 2017
2.570
2.621
2.570
2.614
1,498
+0.03(+1.33%)
Apr 11, 2017
2.580
2.580
2.580
1,892
-0.03(-1.15%)
Apr 10, 2017
2.627
2.630
2.610
2.610
2,711
-0.04(-1.51%)
Apr 07, 2017
2.660
2.660
2.650
2.650
1,302
-0.03(-1.03%)
Apr 06, 2017
2.678
2.678
2.678
2.678
100
-0.01(-0.46%)
Apr 05, 2017
2.621
2.710
2.621
2.690
2,994
+0.08(+3.07%)
Apr 04, 2017
2.610
2.610
2.610
2.610
157
-0.04(-1.51%)
Apr 03, 2017
2.640
2.653
2.610
2.650
1,294
+0.00(+0.00%)
Mar 30, 2017
2.650
2.650
2.650
116
-0.05(-1.78%)
Mar 29, 2017
2.698
2.698
2.698
2.698
4,067
+0.05(+1.81%)
Mar 28, 2017
2.610
2.650
2.610
2.650
578
-0.03(-1.12%)
Mar 27, 2017
2.680
2.680
2.680
2.680
375
+0.06(+2.29%)
Mar 24, 2017
2.620
2.620
2.610
2.620
1,707
+0.00(+0.00%)
Mar 23, 2017
2.550
2.650
2.550
2.620
1,582
+0.00(+0.00%)
Mar 21, 2017
2.620
2.620
2.620
8
+0.11(+4.38%)
Mar 20, 2017
2.540
2.566
2.510
2.510
2,346
-0.03(-1.18%)
Mar 17, 2017
2.540
2.540
2.540
2.540
214
+0.00(+0.00%)
Mar 16, 2017
2.540
2.540
2.540
2.540
314
+0.00(+0.00%)
Mar 15, 2017
2.596
2.600
2.540
2.540
785
-0.04(-1.55%)
Mar 14, 2017
2.510
2.580
2.510
2.580
3,232
+0.07(+2.79%)
Mar 13, 2017
2.410
2.510
2.300
2.510
26,647
+0.09(+3.72%)
Mar 10, 2017
2.650
2.700
2.420
2.420
26,328
-0.23(-8.68%)
Mar 09, 2017
2.700
2.700
2.650
2.650
770
-0.10(-3.64%)
Mar 08, 2017
2.670
2.750
2.650
2.750
10,565
+0.07(+2.61%)
Mar 07, 2017
2.670
2.680
2.670
2.680
1,419
+0.00(+0.00%)
Mar 06, 2017
2.650
2.680
2.650
2.680
2,489
+0.01(+0.25%)
Mar 03, 2017
2.661
2.673
2.661
2.673
3,543
-0.04(-1.48%)
Mar 02, 2017
2.660
2.739
2.660
2.713
1,074
+0.02(+0.87%)
Mar 01, 2017
2.699
2.700
2.690
2.690
2,915
-0.01(-0.37%)
Feb 28, 2017
2.730
2.730
2.693
2.700
2,566
-0.03(-1.10%)
Feb 27, 2017
2.730
2.740
2.730
2.730
1,392
-0.02(-0.73%)
Feb 24, 2017
2.705
2.750
2.705
2.750
1,213
+0.05(+1.75%)
Feb 23, 2017
2.746
2.746
2.703
2.703
654
-0.05(-1.72%)
Feb 22, 2017
2.750
2.750
2.750
2.750
141
-0.03(-1.08%)
Feb 21, 2017
2.780
2.780
2.780
2.780
2,685
-0.00(-0.00%)
Feb 17, 2017
2.780
2.780
2.780
0
-0.03(-1.01%)
Feb 16, 2017
2.808
2.808
2.808
2.808
492
+0.00(+0.12%)
Feb 14, 2017
2.805
2.805
2.805
100
+0.10(+3.89%)
Feb 13, 2017
2.710
2.920
2.670
2.700
21,169
+0.05(+1.88%)
Feb 10, 2017
2.750
2.750
2.400
2.650
16,006
-0.09(-3.22%)
Feb 08, 2017
2.738
2.738
2.738
73
+0.00(+0.15%)
Feb 02, 2017
2.734
2.734
2.734
0
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.