Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.61	31.68	31.42	31.55	14,493	-0.13(-0.41%)
Apr 29, 2019	32.55	33.20	30.99	31.68	48,721	+1.21(+3.97%)
Apr 26, 2019	30.39	30.85	30.14	30.47	8,050	+0.34(+1.13%)
Apr 25, 2019	30.50	30.62	29.91	30.13	19,308	-0.35(-1.14%)
Apr 24, 2019	30.51	30.70	29.95	30.48	16,104	-0.26(-0.85%)
Apr 23, 2019	30.08	30.75	29.84	30.74	11,929	+0.74(+2.46%)
Apr 22, 2019	30.75	30.75	29.94	30.00	13,344	-0.70(-2.29%)
Apr 18, 2019	30.02	30.86	30.02	30.70	20,586	+0.59(+1.96%)
Apr 17, 2019	30.99	30.99	30.01	30.11	30,293	-0.86(-2.78%)
Apr 16, 2019	31.83	31.83	30.88	30.97	12,653	-0.66(-2.09%)
Apr 15, 2019	31.40	32.10	31.40	31.63	6,819	+0.24(+0.78%)
Apr 12, 2019	31.58	31.76	31.39	31.39	6,440	-0.17(-0.55%)
Apr 11, 2019	31.57	33.02	31.56	31.56	8,900	+0.03(+0.08%)
Apr 10, 2019	31.46	31.82	31.43	31.54	6,133	+0.00(+0.00%)
Apr 09, 2019	31.75	32.22	31.32	31.54	7,854	-0.06(-0.19%)
Apr 08, 2019	32.22	32.39	31.60	31.60	9,950	-0.71(-2.21%)
Apr 05, 2019	31.28	32.52	31.28	32.31	15,410	+0.89(+2.82%)
Apr 04, 2019	31.07	31.44	30.85	31.42	7,061	+0.42(+1.35%)
Apr 03, 2019	31.22	31.29	30.69	31.01	11,765	-0.24(-0.78%)
Apr 02, 2019	31.56	31.56	31.05	31.25	12,477	-0.22(-0.69%)
Apr 01, 2019	32.44	32.44	31.47	31.47	16,260	-0.94(-2.90%)
Mar 29, 2019	33.02	33.02	32.22	32.41	7,820	+0.06(+0.19%)
Mar 28, 2019	32.61	32.66	32.24	32.35	9,228	-0.16(-0.48%)
Mar 27, 2019	32.71	32.95	32.27	32.50	8,693	-0.37(-1.11%)
Mar 26, 2019	32.95	33.22	32.57	32.87	9,304	+0.09(+0.27%)
Mar 25, 2019	32.95	32.95	32.01	32.78	12,219	-0.15(-0.45%)
Mar 22, 2019	33.88	34.09	32.93	32.93	21,621	-0.94(-2.77%)
Mar 21, 2019	33.89	34.25	33.56	33.87	10,347	-0.10(-0.28%)
Mar 20, 2019	33.72	34.27	33.02	33.96	27,346	+0.25(+0.75%)
Mar 19, 2019	33.74	34.48	33.59	33.71	7,450	-0.01(-0.03%)
Mar 18, 2019	35.01	35.13	33.64	33.72	16,386	-1.30(-3.72%)
Mar 15, 2019	34.81	35.04	34.55	35.02	44,507	+0.24(+0.70%)
Mar 14, 2019	34.48	34.91	34.35	34.78	10,267	+0.09(+0.25%)
Mar 13, 2019	34.48	34.85	34.11	34.69	11,742	+0.31(+0.91%)
Mar 12, 2019	34.28	34.48	34.16	34.38	14,711	+0.09(+0.25%)
Mar 11, 2019	33.99	34.51	33.24	34.29	8,222	+0.85(+2.55%)
Mar 08, 2019	33.48	34.55	33.03	33.44	9,430	-0.03(-0.10%)
Mar 07, 2019	33.56	33.78	33.30	33.48	9,379	+0.02(+0.05%)
Mar 06, 2019	33.89	34.31	33.44	33.46	19,371	-0.45(-1.33%)
Mar 05, 2019	33.94	34.18	33.82	33.91	7,277	-0.01(-0.03%)
Mar 04, 2019	34.14	34.17	33.77	33.92	4,212	-0.23(-0.69%)
Mar 01, 2019	33.67	34.33	33.67	34.15	6,555	+0.03(+0.10%)
Feb 28, 2019	34.11	34.29	33.84	34.12	8,742	+0.08(+0.23%)
Feb 27, 2019	33.76	34.67	33.76	34.04	10,331	+0.15(+0.44%)
Feb 26, 2019	33.95	34.15	33.29	33.89	13,988	-0.02(-0.05%)
Feb 25, 2019	34.81	34.90	33.91	33.91	13,219	-1.03(-2.94%)
Feb 22, 2019	34.63	35.54	33.95	34.94	10,695	+0.31(+0.90%)
Feb 21, 2019	34.36	34.62	33.63	34.62	8,952	+0.44(+1.30%)
Feb 20, 2019	33.95	35.62	33.95	34.18	37,778	+0.22(+0.64%)
Feb 19, 2019	33.41	33.96	32.99	33.96	18,886	+0.21(+0.62%)
Feb 15, 2019	33.05	33.75	33.05	33.75	24,036	+0.79(+2.40%)
Feb 14, 2019	32.84	33.09	32.68	32.96	10,513	+0.23(+0.72%)
Feb 13, 2019	32.36	32.89	32.30	32.73	20,924	+0.59(+1.84%)
Feb 12, 2019	32.10	33.11	32.10	32.14	23,836	+0.03(+0.08%)
Feb 11, 2019	32.99	33.09	32.04	32.11	13,219	-1.07(-3.22%)
Feb 08, 2019	31.35	33.23	31.35	33.18	34,271	+1.60(+5.07%)
Feb 07, 2019	30.80	31.80	30.80	31.58	6,555	+0.32(+1.04%)
Feb 06, 2019	31.15	31.31	31.09	31.26	6,908	+0.11(+0.36%)
Feb 05, 2019	30.84	31.44	30.84	31.14	22,513	+0.38(+1.24%)
Feb 04, 2019	30.53	30.82	30.53	30.76	7,598	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.