Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.27	37.18	36.16	37.15	23,628	+0.95(+2.61%)
Apr 29, 2021	36.28	36.54	36.20	36.20	14,922	-0.02(-0.05%)
Apr 28, 2021	36.21	36.46	35.84	36.22	10,188	+0.00(+0.00%)
Apr 27, 2021	36.56	36.73	35.84	36.22	37,805	-0.29(-0.80%)
Apr 26, 2021	37.07	37.37	36.51	36.51	15,042	-0.54(-1.46%)
Apr 23, 2021	36.91	37.38	36.77	37.06	12,957	+0.42(+1.15%)
Apr 22, 2021	37.05	37.40	36.63	36.63	23,795	-0.33(-0.89%)
Apr 21, 2021	37.14	37.38	36.96	36.96	16,663	-0.47(-1.25%)
Apr 20, 2021	37.08	37.45	37.02	37.43	28,302	+0.06(+0.15%)
Apr 19, 2021	37.77	37.77	37.07	37.38	23,463	-0.68(-1.79%)
Apr 16, 2021	38.40	38.57	37.68	38.06	35,171	-0.06(-0.17%)
Apr 15, 2021	37.24	38.12	37.21	38.12	17,131	+1.13(+3.05%)
Apr 14, 2021	36.79	37.14	36.79	36.99	9,117	+0.03(+0.07%)
Apr 13, 2021	37.14	37.38	36.73	36.96	15,231	+0.03(+0.07%)
Apr 12, 2021	36.47	37.26	36.47	36.94	17,574	+0.20(+0.55%)
Apr 09, 2021	37.15	37.15	36.49	36.73	11,759	-0.17(-0.45%)
Apr 08, 2021	36.98	37.42	36.73	36.90	10,222	+0.27(+0.73%)
Apr 07, 2021	37.26	37.26	36.36	36.63	22,207	-0.66(-1.77%)
Apr 06, 2021	36.80	37.53	36.80	37.30	18,763	+0.29(+0.79%)
Apr 05, 2021	36.41	37.56	36.41	37.00	18,131	+0.54(+1.49%)
Apr 01, 2021	36.26	36.94	35.98	36.46	25,262	+0.29(+0.81%)
Mar 31, 2021	36.63	37.15	36.06	36.17	28,705	-0.24(-0.66%)
Mar 30, 2021	36.40	37.56	35.94	36.40	18,983	-0.06(-0.18%)
Mar 29, 2021	35.85	36.61	35.79	36.47	30,302	+0.38(+1.04%)
Mar 26, 2021	36.02	36.75	35.41	36.09	28,311	+0.08(+0.23%)
Mar 25, 2021	36.18	36.71	35.67	36.01	13,357	+0.12(+0.33%)
Mar 24, 2021	36.02	36.60	35.69	35.89	18,337	+0.27(+0.75%)
Mar 23, 2021	35.76	37.01	35.62	35.62	33,992	-0.48(-1.32%)
Mar 22, 2021	37.20	37.63	35.92	36.10	40,196	-1.41(-3.77%)
Mar 19, 2021	36.96	37.52	36.36	37.52	152,661	+0.96(+2.64%)
Mar 18, 2021	37.00	37.95	36.55	36.55	36,483	-0.28(-0.75%)
Mar 17, 2021	38.10	38.55	36.76	36.83	38,289	-1.75(-4.55%)
Mar 16, 2021	38.73	38.84	37.79	38.58	45,529	-0.48(-1.22%)
Mar 15, 2021	38.58	39.21	38.24	39.06	26,279	+0.18(+0.47%)
Mar 12, 2021	37.01	38.94	37.01	38.87	20,144	+1.78(+4.80%)
Mar 11, 2021	36.73	37.32	36.21	37.09	24,034	+0.13(+0.35%)
Mar 10, 2021	36.73	37.32	36.38	36.96	50,178	+0.20(+0.55%)
Mar 09, 2021	36.38	36.97	35.89	36.76	31,468	+0.53(+1.47%)
Mar 08, 2021	35.36	36.71	35.36	36.23	35,211	+0.73(+2.04%)
Mar 05, 2021	34.75	35.63	34.58	35.50	21,559	+1.25(+3.65%)
Mar 04, 2021	34.69	35.49	34.26	34.26	26,630	-0.31(-0.90%)
Mar 03, 2021	34.80	34.85	34.30	34.57	21,440	+0.21(+0.61%)
Mar 02, 2021	34.28	34.61	33.98	34.36	12,968	-0.12(-0.35%)
Mar 01, 2021	34.69	34.69	34.07	34.48	9,503	+0.50(+1.46%)
Feb 26, 2021	34.60	34.94	33.98	33.98	19,055	-0.64(-1.86%)
Feb 25, 2021	35.97	35.97	34.52	34.62	24,220	-0.98(-2.76%)
Feb 24, 2021	35.43	35.95	34.90	35.61	20,099	+0.63(+1.81%)
Feb 23, 2021	36.36	36.47	34.97	34.97	23,935	+0.02(+0.05%)
Feb 22, 2021	35.16	35.18	34.67	34.95	15,678	-0.13(-0.37%)
Feb 19, 2021	34.85	35.35	34.85	35.08	12,848	+0.14(+0.39%)
Feb 18, 2021	35.54	35.82	34.90	34.94	19,923	-0.49(-1.37%)
Feb 17, 2021	35.61	35.61	34.91	35.43	11,183	+0.08(+0.23%)
Feb 16, 2021	35.66	35.81	35.07	35.35	19,138	-0.31(-0.88%)
Feb 12, 2021	36.15	36.56	35.52	35.66	24,064	-0.31(-0.87%)
Feb 11, 2021	36.89	36.89	35.83	35.97	10,450	-0.62(-1.68%)
Feb 10, 2021	37.11	37.50	36.52	36.59	29,765	-0.52(-1.41%)
Feb 09, 2021	36.25	37.62	36.25	37.11	30,584	+0.86(+2.38%)
Feb 08, 2021	36.42	36.91	35.96	36.25	32,534	-0.40(-1.10%)
Feb 05, 2021	37.26	37.26	36.28	36.65	24,282	-0.76(-2.04%)
Feb 04, 2021	36.71	37.42	36.71	37.42	20,538	+0.70(+1.91%)
Feb 03, 2021	37.11	37.23	36.45	36.71	20,439	-0.63(-1.69%)
Feb 02, 2021	37.27	37.44	36.65	37.34	27,957	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.