Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
5.130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.540
5.660
5.650
5.690
665,439
+0.17(+3.08%)
Mar 27, 2024
5.560
5.695
5.510
5.520
676,901
-0.03(-0.54%)
Mar 26, 2024
5.610
5.635
5.510
5.550
626,251
+0.00(+0.00%)
Mar 25, 2024
5.610
5.648
5.520
5.550
558,981
+0.01(+0.18%)
Mar 22, 2024
5.640
5.640
5.478
5.540
589,916
-0.08(-1.42%)
Mar 21, 2024
5.750
5.825
5.580
5.620
586,639
-0.14(-2.43%)
Mar 20, 2024
5.660
5.760
5.550
5.760
852,132
+0.12(+2.13%)
Mar 19, 2024
5.990
5.990
5.640
5.640
976,049
-0.33(-5.53%)
Mar 18, 2024
6.090
6.210
5.960
5.970
849,653
-0.12(-1.97%)
Mar 15, 2024
6.110
6.220
6.050
6.090
1,041,336
-0.03(-0.49%)
Mar 14, 2024
6.210
6.230
6.110
6.120
628,425
-0.09(-1.45%)
Mar 13, 2024
6.300
6.380
6.200
6.210
728,961
-0.07(-1.11%)
Mar 12, 2024
6.340
6.360
6.270
6.280
737,536
-0.03(-0.48%)
Mar 11, 2024
6.400
6.480
6.290
6.310
647,608
-0.06(-0.94%)
Mar 08, 2024
6.420
6.525
6.350
6.370
753,701
-0.04(-0.62%)
Mar 07, 2024
6.430
6.490
6.372
6.410
443,427
-0.06(-0.93%)
Mar 06, 2024
6.440
6.495
6.340
6.470
624,929
+0.12(+1.89%)
Mar 05, 2024
6.370
6.550
6.319
6.350
1,105,565
-0.11(-1.70%)
Mar 04, 2024
6.550
6.640
6.350
6.460
1,002,664
-0.08(-1.22%)
Mar 01, 2024
6.480
6.550
6.370
6.540
726,527
+0.04(+0.62%)
Feb 29, 2024
6.560
6.590
6.420
6.500
562,227
+0.00(+0.00%)
Feb 28, 2024
6.480
6.595
6.400
6.500
742,157
-0.07(-1.07%)
Feb 27, 2024
6.570
6.620
6.415
6.570
626,396
-0.05(-0.76%)
Feb 26, 2024
6.470
6.660
6.385
6.620
691,540
+0.09(+1.38%)
Feb 23, 2024
6.430
6.595
6.290
6.530
725,801
+0.13(+2.03%)
Feb 22, 2024
6.530
6.570
6.375
6.400
1,128,445
-0.13(-1.99%)
Feb 21, 2024
6.860
6.860
6.485
6.530
1,355,296
-0.36(-5.29%)
Feb 20, 2024
6.640
6.950
6.588
6.895
895,937
+0.04(+0.66%)
Feb 16, 2024
6.740
6.915
6.630
6.850
889,671
+0.01(+0.15%)
Feb 15, 2024
6.480
6.880
6.461
6.840
1,451,223
+0.36(+5.56%)
Feb 14, 2024
6.350
6.690
6.280
6.480
2,054,873
+0.21(+3.27%)
Feb 13, 2024
6.150
6.390
6.070
6.275
1,846,777
+0.02(+0.24%)
Feb 12, 2024
6.420
6.880
6.000
6.260
19,182,508
+1.76(+39.11%)
Feb 09, 2024
4.490
4.560
4.365
4.500
397,526
+0.05(+1.12%)
Feb 08, 2024
4.420
4.505
4.338
4.450
311,226
+0.07(+1.60%)
Feb 07, 2024
4.570
4.570
4.300
4.380
358,190
-0.17(-3.74%)
Feb 06, 2024
4.250
4.560
4.200
4.550
484,282
+0.33(+7.82%)
Feb 05, 2024
4.250
4.355
4.140
4.220
564,621
-0.12(-2.76%)
Feb 02, 2024
4.260
4.375
4.128
4.340
443,783
+0.04(+0.93%)
Feb 01, 2024
4.440
4.530
4.255
4.300
687,513
-0.07(-1.60%)
Jan 31, 2024
4.480
4.680
4.370
4.370
339,040
-0.15(-3.32%)
Jan 30, 2024
4.680
4.680
4.425
4.520
624,749
-0.16(-3.42%)
Jan 29, 2024
4.450
4.695
4.340
4.680
456,655
+0.24(+5.41%)
Jan 26, 2024
4.550
4.640
4.420
4.440
320,440
-0.05(-1.11%)
Jan 25, 2024
4.680
4.682
4.460
4.490
323,931
-0.14(-3.02%)
Jan 24, 2024
4.730
4.750
4.570
4.630
387,238
-0.02(-0.43%)
Jan 23, 2024
4.700
4.850
4.605
4.650
526,512
-0.01(-0.21%)
Jan 22, 2024
4.500
4.828
4.470
4.660
680,266
+0.19(+4.25%)
Jan 19, 2024
4.350
4.515
4.160
4.470
1,341,707
+0.12(+2.76%)
Jan 18, 2024
4.350
4.590
4.218
4.350
793,075
+0.05(+1.16%)
Jan 17, 2024
4.090
4.320
4.010
4.300
523,013
+0.18(+4.37%)
Jan 16, 2024
4.220
4.250
4.110
4.120
403,948
-0.12(-2.72%)
Jan 12, 2024
4.490
4.530
4.210
4.235
523,049
-0.19(-4.29%)
Jan 11, 2024
4.730
4.740
4.375
4.425
525,308
-0.36(-7.43%)
Jan 10, 2024
4.890
4.910
4.720
4.780
477,925
-0.11(-2.25%)
Jan 09, 2024
5.020
5.020
4.860
4.890
592,516
-0.18(-3.55%)
Jan 08, 2024
5.140
5.185
4.820
5.070
674,043
-0.10(-1.93%)
Jan 05, 2024
5.380
5.380
5.140
5.170
623,790
-0.27(-4.96%)
Jan 04, 2024
5.670
5.720
5.430
5.440
357,516
-0.31(-5.39%)
Jan 03, 2024
5.900
5.930
5.650
5.750
591,123
-0.26(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.