Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.48	29.81	28.98	29.10	3,599,607	-0.11(-0.38%)
Apr 27, 2018	30.89	30.89	29.20	29.21	6,112,918	-2.08(-6.65%)
Apr 26, 2018	31.20	31.60	30.89	31.29	2,876,415	-0.10(-0.32%)
Apr 25, 2018	31.97	32.03	31.24	31.39	2,333,966	-0.66(-2.06%)
Apr 24, 2018	32.09	32.20	31.79	32.05	3,067,810	+0.25(+0.79%)
Apr 23, 2018	30.68	32.27	30.27	31.80	5,431,894	+1.35(+4.43%)
Apr 20, 2018	30.82	31.14	30.27	30.45	2,271,218	-0.42(-1.36%)
Apr 19, 2018	30.93	31.33	30.74	30.87	2,106,300	+0.02(+0.06%)
Apr 18, 2018	30.43	31.13	30.43	30.85	2,512,566	+0.44(+1.45%)
Apr 17, 2018	30.00	30.63	29.78	30.41	3,274,349	+0.67(+2.25%)
Apr 16, 2018	29.98	30.06	29.52	29.74	2,322,560	-0.06(-0.20%)
Apr 13, 2018	30.18	30.44	29.71	29.80	2,602,367	-0.36(-1.19%)
Apr 12, 2018	30.45	30.77	29.91	30.16	2,474,985	-0.25(-0.82%)
Apr 11, 2018	30.92	31.29	30.29	30.41	7,163,070	-0.80(-2.56%)
Apr 10, 2018	30.78	31.34	30.59	31.21	3,004,282	+0.92(+3.04%)
Apr 09, 2018	30.61	30.98	30.25	30.29	3,333,385	-0.06(-0.20%)
Apr 06, 2018	31.06	31.09	30.24	30.35	2,431,554	-0.90(-2.88%)
Apr 05, 2018	30.86	31.41	30.81	31.25	1,309,875	+0.58(+1.89%)
Apr 04, 2018	29.94	30.91	29.71	30.67	1,901,740	+0.59(+1.96%)
Apr 03, 2018	30.22	30.52	29.77	30.08	2,862,847	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.