Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		31.65	31.65	31.65	1	+0.25(+0.80%)
May 19, 2017		31.40	31.40	31.40	19	+2.04(+6.97%)
May 17, 2017		29.36	29.36	29.36	96	-0.71(-2.38%)
May 16, 2017	30.07	30.07	30.07	30.07	102	-2.18(-6.76%)
May 15, 2017	32.20	32.30	31.85	32.25	3,722	+1.75(+5.74%)
May 10, 2017		30.50	30.50	30.50	6	-1.45(-4.54%)
May 09, 2017	32.00	33.40	31.45	31.95	5,455	-5.35(-14.33%)
May 02, 2017		37.30	37.30	37.30	166	+1.80(+5.06%)
Apr 13, 2017		35.50	35.50	35.50	23	-1.50(-4.05%)
Apr 04, 2017		37.00	37.00	37.00	0	+1.90(+5.40%)
Mar 27, 2017		35.10	35.10	35.10	139	-2.30(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.